Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.860 1.860 1.860 1.860 5,000 +0.00(+0.00%)
Nov 26, 2013 1.860 1.860 1.860 0 +0.00(+0.00%)
Nov 25, 2013 1.860 1.860 1.860 1.860 5,442 +0.00(+0.00%)
Nov 22, 2013 1.860 1.860 1.860 1.860 1,630 +0.00(+0.00%)
Nov 21, 2013 1.860 1.860 1.860 1.860 2,000 +0.00(+0.00%)
Nov 18, 2013 1.860 1.860 1.860 0 -0.02(-1.06%)
Nov 15, 2013 1.880 1.880 1.880 1.880 800 +0.02(+1.08%)
Nov 14, 2013 1.850 1.950 1.750 1.860 8,279 -0.04(-2.11%)
Nov 12, 2013 1.900 1.900 1.900 0 +0.05(+2.70%)
Nov 11, 2013 1.850 1.850 1.850 1.850 2,002 +0.00(+0.00%)
Nov 08, 2013 1.850 1.850 1.850 1.850 4,788 -0.10(-5.13%)
Nov 06, 2013 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 04, 2013 1.950 1.950 1.950 0 +0.05(+2.63%)
Oct 31, 2013 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 30, 2013 1.930 1.930 1.900 1.900 1,000 -0.10(-5.00%)
Oct 23, 2013 2.000 2.000 2.000 0 +0.05(+2.56%)
Oct 17, 2013 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 16, 2013 1.950 1.950 1.950 1.950 1,200 +0.00(+0.00%)
Oct 15, 2013 1.970 1.970 1.950 1.950 4,000 -0.02(-1.02%)
Oct 14, 2013 1.970 1.970 1.970 1.970 700 -0.02(-1.01%)
Oct 11, 2013 1.920 1.990 1.850 1.990 11,200 +0.14(+7.57%)
Oct 09, 2013 1.850 1.850 1.850 0 -0.10(-5.13%)
Oct 08, 2013 1.950 1.950 1.950 1.950 1,280 +0.05(+2.63%)
Oct 07, 2013 1.900 1.900 1.900 1.900 70,780 -0.05(-2.56%)
Oct 03, 2013 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 02, 2013 1.905 1.950 1.860 1.950 2,475 +0.09(+4.84%)
Oct 01, 2013 1.840 1.860 1.840 1.860 4,866 -0.04(-2.11%)
Sep 27, 2013 1.900 1.900 1.900 0 -0.01(-0.52%)
Sep 26, 2013 1.910 1.910 1.910 1.910 1,500 +0.01(+0.53%)
Sep 23, 2013 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 20, 2013 1.900 1.900 1.900 1.900 6,200 +0.00(+0.00%)
Sep 19, 2013 1.900 1.900 1.900 1.900 200 +0.00(+0.00%)
Sep 18, 2013 1.900 1.900 1.900 1.900 100 +0.00(+0.00%)
Sep 16, 2013 1.900 1.900 1.900 0 -0.20(-9.52%)
Sep 10, 2013 2.100 2.100 2.100 0 +0.15(+7.69%)
Sep 05, 2013 1.950 1.950 1.950 0 +0.00(+0.00%)
Sep 04, 2013 1.980 1.980 1.910 1.950 33,100 -0.04(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.