Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 26, 2008 0.6100 0.6100 0.6100 0.6100 100 -0.05(-6.87%)
Nov 25, 2008 0.6550 0.6550 0.6550 0 +0.00(+0.00%)
Nov 24, 2008 0.6550 0.6550 0.6550 0.6550 1,000 -0.09(-12.67%)
Nov 21, 2008 0.7500 0.7500 0.7500 0.7500 5,475 -0.05(-6.25%)
Nov 20, 2008 0.8200 0.8200 0.8000 0.8000 6,000 -0.02(-2.44%)
Nov 19, 2008 0.8200 0.8200 0.8200 0.8200 2,500 +0.00(+0.00%)
Nov 18, 2008 0.8200 0.8200 0.8200 0.8200 2,500 +0.17(+26.15%)
Nov 17, 2008 0.6100 0.8400 0.6000 0.6500 6,200 -0.20(-23.53%)
Nov 14, 2008 0.8500 0.8500 0.8500 0.8500 2,500 +0.29(+51.79%)
Nov 12, 2008 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 11, 2008 0.5600 0.5600 0.5600 0.5600 100 +0.00(+0.00%)
Nov 10, 2008 0.5600 0.5600 0.5600 0.5600 2,000 +0.00(+0.00%)
Nov 07, 2008 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 06, 2008 0.5600 0.5600 0.5600 0.5600 125 +0.01(+1.82%)
Nov 03, 2008 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 31, 2008 0.5600 0.5600 0.5500 0.5500 4,500 -0.34(-38.20%)
Oct 16, 2008 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Oct 15, 2008 0.4500 0.9000 0.4500 0.8900 18,852 -0.06(-6.32%)
Oct 14, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 13, 2008 0.9500 0.9500 0.9500 0.9500 1,000 +0.49(+106.52%)
Oct 10, 2008 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 09, 2008 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Oct 08, 2008 0.4600 0.4600 0.4600 0.4600 500 +0.01(+2.22%)
Oct 03, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 02, 2008 0.4500 0.4500 0.4500 0.4500 2,000 -0.20(-30.77%)
Oct 01, 2008 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Sep 29, 2008 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 26, 2008 0.6500 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Sep 25, 2008 0.5500 0.7500 0.5500 0.6500 7,600 -0.15(-18.75%)
Sep 23, 2008 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 22, 2008 0.9600 0.9600 0.8000 0.8000 43,600 -0.05(-5.88%)
Sep 16, 2008 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 15, 2008 0.9000 1.020 0.8500 0.8500 21,995 +0.05(+6.25%)
Sep 12, 2008 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 11, 2008 0.8000 0.8000 0.8000 0.8000 550 -0.10(-11.11%)
Sep 10, 2008 0.9000 0.9000 0.9000 0.9000 200 -0.13(-12.62%)
Sep 08, 2008 1.030 1.030 1.030 0 +0.00(+0.00%)
Sep 05, 2008 1.030 1.030 1.030 1.030 0 +0.58(+128.89%)
Sep 03, 2008 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.