Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 29, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 26, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 24, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 23, 2004 0.3000 0.3300 0.3000 0.3300 10,025 -0.07(-17.50%)
Nov 22, 2004 0.3500 0.4000 0.3500 0.4000 5,400 +0.08(+25.00%)
Nov 19, 2004 0.3200 0.3200 0.3200 0.3200 600 -0.08(-20.00%)
Nov 18, 2004 0.4000 0.4000 0.4000 0.4000 5,125 +0.00(+0.00%)
Nov 17, 2004 0.4000 0.4000 0.4000 0.4000 1,350 +0.04(+11.11%)
Nov 16, 2004 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 15, 2004 0.4700 0.4700 0.3600 0.3600 17,900 -0.09(-20.00%)
Nov 12, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 11, 2004 0.4200 0.5000 0.3700 0.4500 140,011 +0.05(+12.50%)
Nov 10, 2004 0.3500 0.4000 0.3000 0.4000 44,459 +0.02(+5.26%)
Nov 09, 2004 0.2500 0.3800 0.2500 0.3800 26,800 -0.02(-5.00%)
Nov 08, 2004 0.3000 0.4000 0.2500 0.4000 20,000 +0.00(+0.00%)
Nov 05, 2004 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Nov 04, 2004 0.2500 0.4500 0.2500 0.4000 35,000 +0.15(+60.00%)
Nov 03, 2004 0.1800 0.2500 0.1800 0.2500 15,000 +0.05(+25.00%)
Nov 02, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 01, 2004 0.2000 0.2000 0.2000 0.2000 11,200 +0.00(+0.00%)
Oct 29, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 28, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 27, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 26, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 25, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 22, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 21, 2004 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Oct 20, 2004 0.2000 0.2000 0.2000 0.2000 1,250 +0.00(+0.00%)
Oct 19, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 18, 2004 0.2000 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Oct 15, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 14, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 13, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 12, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 11, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 08, 2004 0.3000 0.3000 0.2000 0.2000 3,250 +0.02(+11.11%)
Oct 07, 2004 0.2000 0.2000 0.1800 0.1800 14,000 +0.00(+0.00%)
Oct 06, 2004 0.1800 0.1800 0.1800 0.1800 300 -0.02(-10.00%)
Oct 05, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 04, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 01, 2004 0.1800 0.2000 0.1800 0.2000 2,218 +0.00(+0.00%)
Sep 30, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 29, 2004 0.1800 0.2000 0.1800 0.2000 200 +0.00(+0.00%)
Sep 28, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 27, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 24, 2004 0.1800 0.2000 0.1800 0.2000 200 +0.02(+11.11%)
Sep 23, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 22, 2004 0.3000 0.3000 0.1800 0.1800 4,000 -0.12(-40.00%)
Sep 21, 2004 0.1800 0.3000 0.1800 0.3000 600 +0.01(+1.69%)
Sep 20, 2004 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 17, 2004 0.1800 0.3000 0.1800 0.2950 7,500 +0.06(+28.26%)
Sep 16, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 15, 2004 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
Sep 14, 2004 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Sep 13, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 10, 2004 0.2300 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Sep 09, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 08, 2004 0.2300 0.2300 0.2300 0.2300 770 -0.02(-8.00%)
Sep 07, 2004 0.2500 0.2500 0.2500 0.2500 5,100 +0.02(+8.70%)
Sep 03, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 02, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.