Indicators

Appen Ltd (OP: APPEF )

N/A UNCHANGED

Last Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		7.250	7.250	7.250	50	-1.04(-12.55%)
Nov 23, 2021		8.290	8.290	8.290	0	-0.46(-5.26%)
Nov 22, 2021	8.750	8.750	8.750	8.750	150	-0.25(-2.78%)
Nov 19, 2021	9.000	9.000	9.000	9.000	600	+0.50(+5.88%)
Nov 18, 2021	8.500	8.500	8.500	8.500	350	+0.20(+2.41%)
Nov 17, 2021	8.300	8.300	8.300	8.300	100	-0.14(-1.66%)
Nov 12, 2021		8.440	8.440	8.440	0	-0.06(-0.71%)
Nov 03, 2021		8.500	8.500	8.500	0	+0.60(+7.59%)
Oct 21, 2021		7.900	7.900	7.900	0	+0.08(+0.96%)
Oct 20, 2021	7.800	7.825	7.800	7.825	900	+0.33(+4.33%)
Oct 19, 2021	7.500	7.500	7.500	7.500	300	+0.40(+5.63%)
Oct 14, 2021		7.100	7.100	7.100	0	+0.08(+1.14%)
Sep 24, 2021		7.020	7.020	7.020	0	+0.02(+0.29%)
Sep 23, 2021	7.080	7.080	7.000	7.000	343	-0.02(-0.28%)
Sep 20, 2021		7.020	7.020	7.020	3,227	-0.47(-6.28%)
Sep 10, 2021		7.490	7.490	7.490	0	-0.40(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.