Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		0.4600	0.4600	0.4600	90	+0.00(+0.00%)
Nov 18, 2014		0.4600	0.4600	0.4600	0	-0.02(-4.17%)
Nov 17, 2014	0.4770	0.4800	0.4600	0.4800	19,275	+0.03(+6.67%)
Nov 13, 2014		0.4500	0.4500	0.4500	0	-0.03(-5.66%)
Nov 12, 2014	0.4770	0.4770	0.4770	0.4770	400	-0.00(-0.63%)
Nov 03, 2014		0.4800	0.4800	0.4800	0	+0.03(+5.73%)
Oct 29, 2014		0.4540	0.4540	0.4540	0	+0.02(+5.58%)
Oct 06, 2014		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Oct 02, 2014		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 30, 2014		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Sep 26, 2014		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Sep 19, 2014		0.4400	0.4400	0.4400	0	-0.03(-7.37%)
Sep 16, 2014		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Sep 15, 2014	0.4750	0.4750	0.4750	0.4750	1,000	-0.01(-2.06%)
Sep 08, 2014		0.4850	0.4850	0.4850	0	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.