Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

103.51 -3.84 (-3.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.796 6.853 6.622 6.639 161,680 -0.12(-1.77%)
Nov 27, 2002 6.949 6.995 6.733 6.759 504,315 -0.15(-2.11%)
Nov 26, 2002 6.705 7.039 6.705 6.905 741,657 +0.24(+3.65%)
Nov 25, 2002 7.256 7.435 6.604 6.662 1,021,577 -0.35(-5.03%)
Nov 22, 2002 6.865 7.039 6.796 7.015 786,536 +0.35(+5.21%)
Nov 21, 2002 6.248 6.750 6.248 6.667 493,671 +0.45(+7.30%)
Nov 20, 2002 6.083 6.344 6.083 6.213 248,561 +0.05(+0.76%)
Nov 19, 2002 6.153 6.326 6.109 6.166 125,431 +0.01(+0.20%)
Nov 18, 2002 6.192 6.255 6.128 6.154 161,680 +0.01(+0.08%)
Nov 15, 2002 6.257 6.340 6.149 6.149 282,508 -0.11(-1.69%)
Nov 14, 2002 6.161 6.420 6.149 6.255 475,834 +0.18(+2.92%)
Nov 13, 2002 6.022 6.170 5.994 6.078 208,860 +0.06(+1.01%)
Nov 12, 2002 5.812 6.151 5.812 6.017 487,629 +0.23(+4.00%)
Nov 11, 2002 5.857 5.894 5.676 5.786 210,299 -0.03(-0.48%)
Nov 08, 2002 5.788 6.013 5.709 5.814 151,323 +0.03(+0.54%)
Nov 07, 2002 6.172 6.172 5.772 5.782 301,783 -0.39(-6.28%)
Nov 06, 2002 6.100 6.274 6.020 6.170 358,745 +0.09(+1.52%)
Nov 05, 2002 6.005 6.159 6.001 6.078 161,680 +0.07(+1.19%)
Nov 04, 2002 6.213 6.265 5.953 6.007 488,492 -0.08(-1.26%)
Nov 01, 2002 5.814 6.083 5.718 6.083 370,253 +0.27(+4.63%)
Oct 31, 2002 5.716 5.850 5.650 5.814 268,699 +0.14(+2.51%)
Oct 30, 2002 5.749 5.857 5.551 5.671 185,558 -0.06(-1.06%)
Oct 29, 2002 5.631 5.732 5.417 5.732 207,997 +0.09(+1.51%)
Oct 28, 2002 5.935 6.026 5.607 5.647 180,092 -0.28(-4.78%)
Oct 25, 2002 5.735 5.930 5.692 5.930 226,122 +0.20(+3.49%)
Oct 24, 2002 6.029 6.053 5.730 5.730 322,785 -0.30(-4.96%)
Oct 23, 2002 6.073 6.118 5.946 6.029 214,039 -0.04(-0.72%)
Oct 22, 2002 6.128 6.163 6.024 6.073 338,320 -0.05(-0.88%)
Oct 21, 2002 6.081 6.168 5.902 6.126 257,480 +0.05(+0.83%)
Oct 18, 2002 6.064 6.083 5.901 6.076 305,236 +0.01(+0.20%)
Oct 17, 2002 5.874 6.066 5.874 6.064 300,345 +0.36(+6.37%)
Oct 16, 2002 5.897 5.897 5.544 5.701 277,330 -0.21(-3.50%)
Oct 15, 2002 5.589 5.930 5.589 5.907 4,689,302 +0.32(+5.69%)
Oct 14, 2002 5.730 5.732 5.390 5.589 383,199 -0.14(-2.46%)
Oct 11, 2002 5.509 5.808 5.509 5.730 324,798 +0.34(+6.29%)
Oct 10, 2002 5.257 5.457 5.171 5.391 414,269 +0.21(+3.99%)
Oct 09, 2002 5.197 5.280 5.058 5.184 396,145 -0.04(-0.77%)
Oct 08, 2002 5.023 5.249 4.959 5.224 529,344 +0.23(+4.63%)
Oct 07, 2002 5.317 5.440 4.959 4.993 778,769 -0.37(-6.84%)
Oct 04, 2002 5.562 5.562 5.292 5.360 352,704 -0.20(-3.56%)
Oct 03, 2002 5.749 5.753 5.496 5.558 550,345 -0.19(-3.33%)
Oct 02, 2002 5.979 5.979 5.737 5.749 456,271 -0.20(-3.42%)
Oct 01, 2002 5.979 6.078 5.822 5.953 613,924 -0.09(-1.47%)
Sep 30, 2002 5.831 6.205 5.562 6.041 871,980 +0.14(+2.39%)
Sep 27, 2002 6.118 6.168 5.862 5.901 252,014 -0.29(-4.63%)
Sep 26, 2002 5.909 6.205 5.909 6.187 423,187 +0.30(+5.17%)
Sep 25, 2002 5.692 6.040 5.675 5.883 440,161 +0.23(+4.12%)
Sep 24, 2002 5.788 5.788 5.633 5.650 383,774 -0.22(-3.82%)
Sep 23, 2002 5.996 5.996 5.807 5.874 400,748 -0.12(-2.03%)
Sep 20, 2002 5.927 6.092 5.892 5.996 343,210 +0.09(+1.44%)
Sep 19, 2002 6.100 6.104 5.866 5.911 256,041 -0.21(-3.38%)
Sep 18, 2002 6.130 6.208 5.944 6.118 275,029 +0.02(+0.37%)
Sep 17, 2002 6.344 6.385 6.095 6.095 978,136 -0.17(-2.69%)
Sep 16, 2002 5.994 6.462 5.994 6.264 540,564 +0.29(+4.77%)
Sep 13, 2002 5.815 5.996 5.718 5.979 173,763 +0.17(+2.84%)
Sep 12, 2002 5.812 5.866 5.760 5.814 267,836 -0.03(-0.48%)
Sep 11, 2002 5.925 5.953 5.784 5.841 148,734 +0.00(+0.06%)
Sep 10, 2002 5.666 5.840 5.666 5.838 485,328 +0.15(+2.63%)
Sep 09, 2002 5.527 5.770 5.414 5.688 211,450 +0.15(+2.63%)
Sep 06, 2002 5.492 5.579 5.353 5.542 319,908 +0.09(+1.72%)
Sep 05, 2002 5.562 5.582 5.374 5.449 285,385 -0.15(-2.76%)
Sep 04, 2002 5.433 5.645 5.433 5.603 526,467 +0.17(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.