Indicators

Synchrony Financial (NY: SYF )

49.65 +0.61 (+1.24%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	48.38	49.21	47.96	49.04	3,032,072	+0.84(+1.74%)
Sep 25, 2024	48.36	48.50	47.90	48.20	2,160,970	-0.01(-0.02%)
Sep 24, 2024	49.88	49.91	47.59	48.21	3,834,372	-1.49(-3.00%)
Sep 23, 2024	50.96	51.32	49.67	49.70	3,287,631	-0.88(-1.74%)
Sep 20, 2024	51.07	51.16	50.39	50.58	7,739,271	-0.45(-0.88%)
Sep 19, 2024	49.91	51.23	49.58	51.03	3,759,439	+2.14(+4.38%)
Sep 18, 2024	49.33	49.65	48.36	48.89	4,005,353	-0.30(-0.61%)
Sep 17, 2024	47.52	49.58	47.52	49.19	3,522,369	+1.86(+3.93%)
Sep 16, 2024	46.97	47.46	46.52	47.33	3,019,464	+0.20(+0.42%)
Sep 13, 2024	46.73	47.34	46.69	47.13	2,197,249	+0.72(+1.55%)
Sep 12, 2024	46.00	46.43	45.45	46.41	3,070,672	+0.57(+1.24%)
Sep 11, 2024	46.09	46.17	44.63	45.84	5,316,345	-0.31(-0.67%)
Sep 10, 2024	47.49	47.63	44.00	46.15	7,940,682	-2.02(-4.19%)
Sep 09, 2024	47.95	48.55	47.66	48.17	2,572,822	+0.76(+1.60%)
Sep 06, 2024	48.74	49.54	47.15	47.41	3,227,559	-1.26(-2.59%)
Sep 05, 2024	49.53	49.72	48.31	48.67	3,442,496	-0.52(-1.06%)
Sep 04, 2024	49.57	49.93	48.78	49.19	2,811,847	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.