Indicators

Pros Holdings (NY: PRO )

18.85 -0.29 (-1.52%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	19.03	19.25	18.84	19.14	283,917	+0.52(+2.79%)
Sep 25, 2024	18.42	18.76	18.41	18.62	564,889	+0.01(+0.05%)
Sep 24, 2024	18.56	19.00	18.35	18.61	421,692	+0.21(+1.14%)
Sep 23, 2024	18.63	18.67	18.20	18.40	498,664	-0.21(-1.13%)
Sep 20, 2024	19.27	19.34	18.53	18.61	1,325,148	-0.60(-3.12%)
Sep 19, 2024	18.35	19.21	18.25	19.21	599,726	+1.40(+7.86%)
Sep 18, 2024	18.32	18.46	17.41	17.81	640,148	-0.59(-3.21%)
Sep 17, 2024	17.83	18.51	17.31	18.40	1,318,618	+1.10(+6.36%)
Sep 16, 2024	17.85	18.06	17.05	17.30	705,616	-0.54(-3.03%)
Sep 13, 2024	17.84	18.40	17.59	17.84	1,169,329	+0.63(+3.66%)
Sep 12, 2024	17.24	17.50	16.88	17.21	793,225	+0.21(+1.24%)
Sep 11, 2024	16.97	17.21	16.64	17.00	731,496	-0.10(-0.58%)
Sep 10, 2024	17.42	17.57	17.06	17.10	641,248	-0.31(-1.78%)
Sep 09, 2024	17.77	17.98	17.21	17.41	734,673	-0.41(-2.30%)
Sep 06, 2024	17.97	18.14	17.61	17.82	923,621	-0.05(-0.28%)
Sep 05, 2024	18.41	18.41	17.61	17.87	1,053,067	-0.62(-3.35%)
Sep 04, 2024	18.11	18.51	17.99	18.49	449,264	+0.15(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.