Indicators

Centrus Energy Corp (NY: LEU )

57.72 +2.93 (+5.35%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	56.40	57.38	54.60	54.79	409,529	-0.25(-0.45%)
Sep 25, 2024	53.03	57.54	52.47	55.04	702,441	+2.00(+3.77%)
Sep 24, 2024	51.95	53.65	50.51	53.04	551,591	+2.74(+5.45%)
Sep 23, 2024	46.46	51.49	45.92	50.30	822,102	+5.29(+11.75%)
Sep 20, 2024	42.48	45.70	42.20	45.01	768,345	+3.56(+8.59%)
Sep 19, 2024	41.12	41.50	40.34	41.45	171,745	+1.63(+4.09%)
Sep 18, 2024	40.11	41.17	39.51	39.82	190,732	-0.04(-0.10%)
Sep 17, 2024	40.14	40.66	39.19	39.86	133,733	+0.00(+0.00%)
Sep 16, 2024	39.75	40.11	39.12	39.86	153,172	+0.33(+0.83%)
Sep 13, 2024	39.83	40.05	39.03	39.53	185,389	+0.13(+0.33%)
Sep 12, 2024	40.00	40.15	38.77	39.40	192,603	-0.49(-1.23%)
Sep 11, 2024	37.52	40.12	37.24	39.89	478,694	+3.57(+9.83%)
Sep 10, 2024	37.08	37.08	35.56	36.32	209,117	+0.47(+1.31%)
Sep 09, 2024	36.00	36.52	35.59	35.85	143,995	+0.49(+1.39%)
Sep 06, 2024	37.12	37.19	34.91	35.36	207,418	-1.87(-5.02%)
Sep 05, 2024	37.05	37.83	36.80	37.23	179,774	+0.47(+1.28%)
Sep 04, 2024	35.94	36.76	35.85	36.76	191,960	+0.89(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.