Indicators

Globalstar (NY: GSAT )

1.230 +0.030 (+2.50%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.240	1.240	1.200	1.200	3,264,249	-0.03(-2.44%)
Sep 25, 2024	1.230	1.240	1.190	1.230	4,386,330	+0.05(+4.24%)
Sep 24, 2024	1.210	1.210	1.170	1.180	2,478,090	-0.01(-0.84%)
Sep 23, 2024	1.240	1.245	1.180	1.190	2,230,890	-0.04(-3.25%)
Sep 20, 2024	1.240	1.250	1.190	1.230	15,020,285	+0.01(+0.82%)
Sep 19, 2024	1.220	1.230	1.192	1.220	3,408,788	+0.03(+2.52%)
Sep 18, 2024	1.180	1.230	1.163	1.190	4,883,848	+0.02(+1.71%)
Sep 17, 2024	1.190	1.250	1.160	1.170	7,328,019	-0.03(-2.50%)
Sep 16, 2024	1.160	1.210	1.160	1.200	6,883,297	+0.03(+2.56%)
Sep 13, 2024	1.180	1.210	1.160	1.170	5,403,773	-0.01(-0.85%)
Sep 12, 2024	1.210	1.220	1.170	1.180	3,791,457	-0.03(-2.48%)
Sep 11, 2024	1.250	1.255	1.200	1.210	3,195,666	-0.06(-4.72%)
Sep 10, 2024	1.260	1.280	1.190	1.270	5,646,796	+0.01(+0.79%)
Sep 09, 2024	1.250	1.300	1.245	1.260	4,648,500	+0.01(+0.80%)
Sep 06, 2024	1.280	1.310	1.250	1.250	4,162,386	-0.02(-1.57%)
Sep 05, 2024	1.280	1.295	1.250	1.270	5,500,425	-0.01(-0.78%)
Sep 04, 2024	1.270	1.330	1.250	1.280	3,660,567	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.