Indicators

CMS Energy (NY: CMS )

70.03 -0.26 (-0.36%)

Streaming Delayed Price Updated: 2:22 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	70.26	70.53	69.73	70.29	2,406,525	+0.45(+0.64%)
Sep 20, 2024	69.36	69.96	69.15	69.84	4,018,857	+0.61(+0.88%)
Sep 19, 2024	69.54	69.68	68.83	69.23	2,268,857	-0.77(-1.10%)
Sep 18, 2024	70.21	70.53	69.35	70.00	1,506,695	-0.26(-0.37%)
Sep 17, 2024	70.27	70.74	70.20	70.26	2,166,480	-0.22(-0.31%)
Sep 16, 2024	70.48	70.64	70.09	70.48	4,142,242	+0.39(+0.56%)
Sep 13, 2024	69.41	70.12	69.32	70.09	1,304,671	+0.78(+1.13%)
Sep 12, 2024	69.23	69.58	68.94	69.31	1,714,019	+0.08(+0.12%)
Sep 11, 2024	69.32	69.39	68.60	69.23	2,272,757	-0.28(-0.40%)
Sep 10, 2024	69.18	69.69	69.09	69.51	2,632,410	+0.39(+0.56%)
Sep 09, 2024	68.00	69.24	67.85	69.12	2,936,297	+1.11(+1.63%)
Sep 06, 2024	68.49	68.78	67.96	68.01	1,748,115	-0.30(-0.44%)
Sep 05, 2024	69.64	69.66	67.62	68.31	4,366,482	-0.85(-1.23%)
Sep 04, 2024	68.97	69.57	68.71	69.16	1,603,299	+0.48(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.