Indicators

Amicus Therapeutics (NQ: FOLD )

11.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	11.03	11.34	10.77	11.29	6,066,071	+0.29(+2.64%)
Sep 19, 2024	11.13	11.17	10.97	11.00	2,460,226	+0.09(+0.82%)
Sep 18, 2024	11.16	11.26	10.89	10.91	3,578,734	-0.29(-2.59%)
Sep 17, 2024	11.14	11.37	11.05	11.20	2,219,911	+0.14(+1.27%)
Sep 16, 2024	11.34	11.36	11.02	11.06	1,818,128	-0.24(-2.12%)
Sep 13, 2024	11.35	11.42	11.21	11.30	1,417,410	+0.02(+0.18%)
Sep 12, 2024	11.25	11.36	11.10	11.28	1,358,075	+0.01(+0.09%)
Sep 11, 2024	11.17	11.32	11.15	11.27	949,772	+0.02(+0.18%)
Sep 10, 2024	11.50	11.51	11.25	11.25	1,106,289	-0.26(-2.26%)
Sep 09, 2024	11.65	11.70	11.44	11.51	1,858,245	-0.14(-1.20%)
Sep 06, 2024	11.91	11.91	11.45	11.65	1,688,733	-0.04(-0.34%)
Sep 05, 2024	11.59	11.74	11.28	11.69	1,472,732	+0.17(+1.48%)
Sep 04, 2024	11.51	11.60	11.32	11.52	1,199,305	-0.11(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.