Indicators

Big 5 Sporting (NQ: BGFV )

1.880 -0.140 (-6.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.060	2.100	1.970	2.020	244,440	+0.01(+0.50%)
Sep 18, 2024	2.100	2.180	2.010	2.010	240,125	-0.11(-5.19%)
Sep 17, 2024	2.030	2.130	1.960	2.120	432,657	+0.08(+3.92%)
Sep 16, 2024	1.940	2.070	1.940	2.040	245,098	+0.11(+5.70%)
Sep 13, 2024	1.900	2.000	1.850	1.930	403,318	+0.06(+3.21%)
Sep 12, 2024	1.900	1.900	1.870	1.870	93,384	-0.02(-1.06%)
Sep 11, 2024	1.900	1.900	1.840	1.890	192,584	-0.01(-0.53%)
Sep 10, 2024	1.950	1.950	1.830	1.900	134,825	-0.04(-2.06%)
Sep 09, 2024	2.130	2.130	1.940	1.940	167,541	-0.18(-8.49%)
Sep 06, 2024	1.990	2.120	1.961	2.120	314,798	+0.11(+5.47%)
Sep 05, 2024	1.920	2.050	1.880	2.010	319,226	+0.09(+4.69%)
Sep 04, 2024	1.860	2.050	1.830	1.920	396,325	+0.04(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.