Indicators

Agba Group Holding Ltd (NQ: AGBA )

2.310 +0.050 (+2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	2.070	2.380	2.070	2.260	777,323	+0.16(+7.62%)
Sep 25, 2024	1.960	2.140	1.910	2.100	600,064	+0.15(+7.69%)
Sep 24, 2024	2.000	2.060	1.850	1.950	640,094	-0.03(-1.52%)
Sep 23, 2024	1.870	2.010	1.870	1.980	750,871	+0.12(+6.45%)
Sep 20, 2024	2.100	2.100	1.860	1.860	1,863,370	-0.25(-11.85%)
Sep 19, 2024	2.150	2.160	1.850	2.110	2,247,272	+0.14(+7.11%)
Sep 18, 2024	2.040	2.100	1.890	1.970	920,861	-0.13(-6.19%)
Sep 17, 2024	2.160	2.217	2.030	2.100	403,586	-0.05(-2.33%)
Sep 16, 2024	2.230	2.300	2.150	2.150	223,167	-0.09(-4.02%)
Sep 13, 2024	2.280	2.330	2.190	2.240	225,723	+0.00(+0.00%)
Sep 12, 2024	2.260	2.380	2.220	2.240	268,729	-0.04(-1.75%)
Sep 11, 2024	2.200	2.340	2.170	2.280	168,657	+0.09(+4.11%)
Sep 10, 2024	2.190	2.250	2.150	2.190	158,712	-0.01(-0.45%)
Sep 09, 2024	2.280	2.360	2.170	2.200	356,819	-0.06(-2.65%)
Sep 06, 2024	2.280	2.380	2.200	2.260	312,506	+0.01(+0.44%)
Sep 05, 2024	2.450	2.525	2.240	2.250	461,648	-0.24(-9.64%)
Sep 04, 2024	2.540	2.602	2.430	2.490	404,508	-0.17(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.