Indicators

Ampd Ventures Inc (CSE: AMPD )

0.0050 UNCHANGED

Last Price Updated: 3:12 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 05, 2023				0.0050	0	-0.01(-50.00%)
Oct 04, 2023	0.0100	0.0100	0.0100	0.0100	23,500	+0.00(+0.00%)
Oct 03, 2023	0.0100	0.0100	0.0100	0.0100	4,000	+0.00(+0.00%)
Oct 02, 2023	0.0100	0.0100	0.0100	0.0100	26,000	+0.00(+0.00%)
Sep 28, 2023				0.0100	0	+0.00(+0.00%)
Sep 27, 2023	0.0100	0.0100	0.0100	0.0100	462,000	+0.00(+0.00%)
Sep 25, 2023	0.0100			0.0100	0	+0.00(+0.00%)
Sep 21, 2023	0.0100			0.0100	0	-0.00(-33.33%)
Sep 19, 2023	0.0150			0.0150	132	+0.00(+50.00%)
Sep 18, 2023	0.0100	0.0100	0.0100	0.0100	197,000	+0.00(+0.00%)
Sep 15, 2023	0.0100	0.0100	0.0100	0.0100	179,967	+0.00(+0.00%)
Sep 14, 2023	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Sep 13, 2023	0.0100	0.0100	0.0100	0.0100	7,000	+0.00(+0.00%)
Sep 12, 2023	0.0100	0.0100	0.0100	0.0100	143,000	+0.00(+0.00%)
Sep 11, 2023	0.0100	0.0100	0.0100	0.0100	24,000	+0.00(+0.00%)
Sep 08, 2023	0.0050	0.0100	0.0050	0.0100	104,165	+0.00(+0.00%)
Sep 07, 2023	0.0100	0.0100	0.0100	0.0100	5,580	+0.00(+0.00%)
Sep 06, 2023	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.