Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (CSE: AMPD )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1050 0.1200 0.1050 0.1200 52,273 +0.01(+9.09%)
Nov 29, 2022 0.1150 0.1150 0.1050 0.1100 414,505 +0.00(+0.00%)
Nov 28, 2022 0.1200 0.1200 0.1100 0.1100 77,588 -0.01(-4.35%)
Nov 25, 2022 0.1200 0.1200 0.1150 0.1150 56,000 -0.00(-4.17%)
Nov 24, 2022 0.1200 0.1200 0.1150 0.1200 40,370 +0.00(+0.00%)
Nov 23, 2022 0.1150 0.1200 0.1150 0.1200 33,500 +0.00(+0.00%)
Nov 22, 2022 0.1200 0.1200 0.1200 0.1200 83,421 +0.00(+0.00%)
Nov 21, 2022 0.1150 0.1200 0.1150 0.1200 179,564 +0.00(+0.00%)
Nov 18, 2022 0.1150 0.1200 0.1150 0.1200 55,000 +0.00(+4.35%)
Nov 17, 2022 0.1250 0.1250 0.1100 0.1150 340,960 -0.01(-8.00%)
Nov 16, 2022 0.1350 0.1400 0.1200 0.1250 454,655 -0.01(-7.41%)
Nov 15, 2022 0.1300 0.1350 0.1250 0.1350 97,520 +0.01(+8.00%)
Nov 14, 2022 0.1300 0.1300 0.1250 0.1250 178,410 -0.01(-3.85%)
Nov 11, 2022 0.1300 0.1300 0.1250 0.1300 21,000 +0.00(+0.00%)
Nov 10, 2022 0.1300 0.1300 0.1250 0.1300 57,800 +0.01(+8.33%)
Nov 09, 2022 0.1400 0.1400 0.1200 0.1200 234,035 -0.02(-11.11%)
Nov 08, 2022 0.1400 0.1400 0.1350 0.1350 13,500 -0.01(-3.57%)
Nov 07, 2022 0.1400 0.1450 0.1400 0.1400 33,800 +0.00(+0.00%)
Nov 04, 2022 0.1350 0.1400 0.1350 0.1400 94,000 +0.01(+3.70%)
Nov 03, 2022 0.1350 0.1350 0.1300 0.1350 90,900 +0.00(+0.00%)
Nov 02, 2022 0.1400 0.1400 0.1350 0.1350 129,475 -0.01(-3.57%)
Nov 01, 2022 0.1400 0.1450 0.1400 0.1400 92,500 +0.00(+0.00%)
Oct 31, 2022 0.1300 0.1450 0.1300 0.1400 450,000 +0.02(+12.00%)
Oct 28, 2022 0.1350 0.1350 0.1250 0.1250 241,679 -0.01(-7.41%)
Oct 27, 2022 0.1350 0.1350 0.1350 0.1350 3,103 +0.00(+0.00%)
Oct 26, 2022 0.1400 0.1400 0.1350 0.1350 28,000 +0.00(+0.00%)
Oct 25, 2022 0.1350 0.1350 0.1350 0.1350 25,000 +0.01(+3.85%)
Oct 24, 2022 0.1350 0.1350 0.1300 0.1300 80,006 -0.01(-3.70%)
Oct 21, 2022 0.1300 0.1350 0.1250 0.1350 168,625 +0.01(+3.85%)
Oct 20, 2022 0.1350 0.1350 0.1250 0.1300 102,800 -0.01(-3.70%)
Oct 19, 2022 0.1300 0.1350 0.1300 0.1350 62,885 +0.01(+3.85%)
Oct 18, 2022 0.1500 0.1500 0.1250 0.1300 128,640 -0.01(-7.14%)
Oct 17, 2022 0.1500 0.1500 0.1400 0.1400 31,500 +0.00(+0.00%)
Oct 14, 2022 0.1450 0.1450 0.1400 0.1400 61,000 -0.00(-3.45%)
Oct 13, 2022 0.1300 0.1450 0.1300 0.1450 44,130 +0.02(+16.00%)
Oct 12, 2022 0.1350 0.1350 0.1250 0.1250 83,500 -0.01(-7.41%)
Oct 11, 2022 0.1250 0.1350 0.1250 0.1350 263,893 +0.00(+0.00%)
Oct 07, 2022 0.1350 0 -0.01(-10.00%)
Oct 06, 2022 0.1350 0.1550 0.1300 0.1500 381,449 +0.02(+20.00%)
Oct 05, 2022 0.1400 0.1400 0.1250 0.1250 313,100 -0.02(-13.79%)
Oct 04, 2022 0.1500 0.1500 0.1450 0.1450 73,964 +0.00(+0.00%)
Oct 03, 2022 0.1300 0.1500 0.1300 0.1450 84,442 +0.01(+11.54%)
Sep 30, 2022 0.1300 0.1300 0.1250 0.1300 93,350 +0.00(+0.00%)
Sep 29, 2022 0.1250 0.1300 0.1250 0.1300 110,760 +0.00(+0.00%)
Sep 28, 2022 0.1450 0.1500 0.1250 0.1300 546,848 -0.01(-10.34%)
Sep 27, 2022 0.1400 0.1450 0.1400 0.1450 7,519 +0.00(+3.57%)
Sep 26, 2022 0.1400 0.1400 0.1400 0.1400 14,800 +0.00(+0.00%)
Sep 23, 2022 0.1550 0.1550 0.1400 0.1400 102,750 -0.01(-9.68%)
Sep 22, 2022 0.1550 0.1550 0.1500 0.1550 146,416 +0.00(+0.00%)
Sep 21, 2022 0.1600 0.1600 0.1500 0.1550 35,900 -0.01(-3.13%)
Sep 20, 2022 0.1550 0.1750 0.1500 0.1600 85,200 +0.01(+6.67%)
Sep 19, 2022 0.1500 0.1550 0.1500 0.1500 59,000 -0.01(-3.23%)
Sep 16, 2022 0.1550 0.1550 0.1500 0.1550 86,024 +0.01(+3.33%)
Sep 15, 2022 0.1400 0.1550 0.1400 0.1500 159,574 +0.01(+7.14%)
Sep 14, 2022 0.1400 0.1400 0.1400 0.1400 35,220 +0.01(+3.70%)
Sep 13, 2022 0.1400 0.1400 0.1350 0.1350 49,360 +0.00(+0.00%)
Sep 12, 2022 0.1350 0.1400 0.1350 0.1350 128,702 +0.00(+0.00%)
Sep 09, 2022 0.1400 0.1400 0.1350 0.1350 33,580 -0.01(-3.57%)
Sep 08, 2022 0.1450 0.1450 0.1350 0.1400 97,210 -0.00(-3.45%)
Sep 07, 2022 0.1450 0.1450 0.1400 0.1450 90,800 -0.01(-3.33%)
Sep 06, 2022 0.1550 0.1550 0.1450 0.1500 51,500 +0.00(+0.00%)
Sep 02, 2022 0.1500 0 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.