Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2251 2262 2236 2249 0 +3.69(+0.16%)
Nov 26, 2014 2245 2245 2245 2245 0 +7.00(+0.31%)
Nov 25, 2014 2242 2258 2234 2238 0 -1.55(-0.07%)
Nov 24, 2014 2251 2258 2229 2240 0 -10.41(-0.46%)
Nov 21, 2014 2290 2291 2236 2250 0 -20.27(-0.89%)
Nov 20, 2014 2246 2272 2241 2270 0 +10.87(+0.48%)
Nov 19, 2014 2270 2278 2240 2259 0 -13.14(-0.58%)
Nov 18, 2014 2290 2302 2270 2273 0 -25.84(-1.12%)
Nov 17, 2014 2308 2317 2285 2298 0 -15.02(-0.65%)
Nov 14, 2014 2322 2332 2304 2313 0 -2.59(-0.11%)
Nov 13, 2014 2296 2323 2284 2316 0 +24.21(+1.06%)
Nov 12, 2014 2289 2300 2280 2292 0 -6.86(-0.30%)
Nov 11, 2014 2294 2302 2285 2299 0 +3.36(+0.15%)
Nov 10, 2014 2280 2307 2276 2295 0 +15.11(+0.66%)
Nov 07, 2014 2293 2293 2265 2280 0 -0.47(-0.02%)
Nov 06, 2014 2259 2292 2250 2281 0 +21.33(+0.94%)
Nov 05, 2014 2272 2275 2238 2259 0 -1.49(-0.07%)
Nov 04, 2014 2248 2267 2243 2261 0 +4.71(+0.21%)
Nov 03, 2014 2238 2261 2231 2256 0 +10.33(+0.46%)
Oct 31, 2014 2246 2248 2227 2246 0 +38.76(+1.76%)
Oct 30, 2014 2213 2219 2187 2207 0 -12.35(-0.56%)
Oct 28, 2014 2190 2220 2185 2219 0 +30.41(+1.39%)
Oct 27, 2014 2180 2201 2189 2189 0 -5.76(-0.26%)
Oct 24, 2014 2225 2227 2159 2195 0 +29.34(+1.35%)
Oct 23, 2014 2146 2184 2139 2165 0 +24.90(+1.16%)
Oct 21, 2014 2123 2145 2108 2141 0 +33.00(+1.57%)
Oct 20, 2014 2059 2110 2051 2108 0 +26.71(+1.28%)
Oct 17, 2014 2081 2091 2075 2081 0 +10.27(+0.50%)
Oct 16, 2014 2051 2087 2038 2071 0 -20.36(-0.97%)
Oct 15, 2014 2086 2100 2039 2091 0 -26.73(-1.26%)
Oct 14, 2014 2124 2151 2107 2118 0 +7.71(+0.37%)
Oct 13, 2014 2110 2139 2109 2110 0 -25.82(-1.21%)
Oct 10, 2014 2202 2229 2133 2136 0 -78.70(-3.55%)
Oct 09, 2014 2249 2260 2209 2214 0 -46.68(-2.06%)
Oct 08, 2014 2208 2266 2194 2261 0 +52.63(+2.38%)
Oct 07, 2014 2233 2237 2205 2208 0 -35.82(-1.60%)
Oct 06, 2014 2248 2257 2236 2244 0 +2.00(+0.09%)
Oct 03, 2014 2236 2252 2223 2242 0 +17.59(+0.79%)
Oct 02, 2014 2223 2239 2212 2225 0 -2.85(-0.13%)
Oct 01, 2014 2249 2260 2224 2228 0 -26.21(-1.16%)
Sep 30, 2014 2253 2261 2237 2254 0 -1.77(-0.08%)
Sep 29, 2014 2233 2261 2226 2256 0 +0.84(+0.04%)
Sep 26, 2014 2237 2264 2230 2255 0 +15.31(+0.68%)
Sep 25, 2014 2282 2290 2238 2239 0 -73.73(-3.19%)
Sep 19, 2014 2283 2315 2274 2313 0 +37.52(+1.65%)
Sep 18, 2014 2270 2281 2263 2276 0 +10.33(+0.46%)
Sep 17, 2014 2252 2274 2248 2265 0 -1.79(-0.08%)
Sep 16, 2014 2245 2272 2242 2267 0 +25.99(+1.16%)
Sep 15, 2014 2251 2259 2231 2241 0 -18.84(-0.83%)
Sep 12, 2014 2274 2279 2255 2260 0 -17.88(-0.78%)
Sep 11, 2014 2268 2279 2254 2278 0 +2.10(+0.09%)
Sep 10, 2014 2273 2279 2250 2276 0 +4.46(+0.20%)
Sep 09, 2014 2273 2289 2260 2271 0 -3.34(-0.15%)
Sep 08, 2014 2257 2288 2254 2275 0 +22.96(+1.02%)
Sep 05, 2014 2223 2253 2220 2252 0 +26.88(+1.21%)
Sep 04, 2014 2207 2231 2204 2225 0 +14.34(+0.65%)
Sep 03, 2014 2200 2222 2193 2210 0 -3.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.