Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0450 0.0450 0.0450 0.0450 112,651 +0.00(+0.00%)
Nov 29, 2021 0.0450 0.0450 0.0450 0.0450 314,000 -0.01(-10.00%)
Nov 26, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0.0500 16,500 +0.01(+11.11%)
Nov 24, 2021 0.0500 0.0500 0.0450 0.0450 147,600 -0.01(-10.00%)
Nov 23, 2021 0.0500 0.0500 0.0500 0.0500 11,881 +0.00(+0.00%)
Nov 22, 2021 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Nov 19, 2021 0.0500 0.0500 0.0500 0.0500 50,900 +0.00(+0.00%)
Nov 18, 2021 0.0500 0.0500 0.0500 0.0500 298,000 +0.00(+0.00%)
Nov 17, 2021 0.0500 0.0500 0.0450 0.0500 334,235 +0.00(+0.00%)
Nov 16, 2021 0.0500 0.0500 0.0500 0.0500 265,000 +0.00(+0.00%)
Nov 15, 2021 0.0500 0.0500 0.0500 0.0500 71,535 +0.00(+0.00%)
Nov 12, 2021 0.0500 0.0500 0.0450 0.0500 173,400 +0.00(+0.00%)
Nov 11, 2021 0.0450 0.0500 0.0450 0.0500 110,000 +0.00(+4.17%)
Nov 10, 2021 0.0500 0.0480 167,000 -0.00(-4.00%)
Nov 09, 2021 0.0450 0.0500 0.0450 0.0500 264,427 +0.01(+11.11%)
Nov 08, 2021 0.0500 0.0500 0.0450 0.0450 436,661 -0.01(-10.00%)
Nov 05, 2021 0.0500 0.0500 0.0500 0.0500 225,000 +0.00(+0.00%)
Nov 04, 2021 0.0500 0.0500 0.0450 0.0500 124,240 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0500 0.0450 0.0500 314,850 +0.00(+0.00%)
Nov 02, 2021 0.0500 0.0550 0.0450 0.0500 89,400 +0.00(+0.00%)
Nov 01, 2021 0.0500 0.0550 0.0550 0.0500 117,000 -0.00(-9.09%)
Oct 29, 2021 0.0550 0.0550 0.0500 0.0550 127,000 +0.00(+10.00%)
Oct 28, 2021 0.0550 0.0550 0.0500 0.0500 318,196 -0.00(-9.09%)
Oct 27, 2021 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
Oct 26, 2021 0.0550 0.0550 233,000 +0.00(+0.00%)
Oct 25, 2021 0.0600 0.0600 0.0550 0.0550 463,100 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0550 0.0500 0.0550 211,200 +0.00(+10.00%)
Oct 21, 2021 0.0550 0.0550 0.0500 0.0500 1,158,239 -0.00(-9.09%)
Oct 20, 2021 0.0500 0.0550 0.0500 0.0550 162,662 +0.00(+0.00%)
Oct 19, 2021 0.0550 0.0550 0.0500 0.0550 204,210 +0.00(+0.00%)
Oct 18, 2021 0.0550 0.0550 0.0550 0.0550 164,477 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0600 0.0550 0.0550 154,204 +0.00(+0.00%)
Oct 14, 2021 0.0550 0.0550 0.0550 0.0550 130,000 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0600 0.0550 0.0550 101,100 +0.00(+0.00%)
Oct 12, 2021 0.0600 0.0600 0.0500 0.0550 106,000 -0.00(-8.33%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 07, 2021 0.0550 0.0550 0.0550 0.0550 196,760 -0.00(-8.33%)
Oct 06, 2021 0.0600 0.0600 0.0550 0.0600 32,000 +0.00(+0.00%)
Oct 05, 2021 0.0500 0.0600 0.0500 0.0600 61,100 +0.00(+9.09%)
Oct 04, 2021 0.0550 0.0550 0.0550 0.0550 121,000 +0.00(+10.00%)
Oct 01, 2021 0.0500 0.0600 0.0500 0.0500 115,075 -0.00(-9.09%)
Sep 30, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 29, 2021 0.0550 0.0550 0.0550 0.0550 52,890 +0.00(+0.00%)
Sep 28, 2021 0.0600 0.0600 0.0550 0.0550 146,185 +0.00(+0.00%)
Sep 27, 2021 0.0600 0.0600 0.0550 0.0550 128,000 +0.00(+0.00%)
Sep 24, 2021 0.0550 0.0550 0.0550 0.0550 30,900 -0.00(-8.33%)
Sep 23, 2021 0.0600 0.0600 0.0550 0.0600 93,600 +0.00(+0.00%)
Sep 22, 2021 0.0550 0.0600 0.0550 0.0600 89,690 +0.00(+9.09%)
Sep 21, 2021 0.0600 0.0600 0.0550 0.0550 14,105 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0550 0.0550 360,776 -0.00(-8.33%)
Sep 17, 2021 0.0600 0.0600 0.0600 0.0600 112,332 +0.00(+0.00%)
Sep 16, 2021 0.0600 0.0600 0.0600 0.0600 42,950 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0600 0.0600 278,700 +0.00(+0.00%)
Sep 14, 2021 0.0600 0.0650 0.0600 0.0600 723,571 -0.01(-7.69%)
Sep 13, 2021 0.0650 0.0650 0.0650 0.0650 4,930 +0.00(+0.00%)
Sep 10, 2021 0.0650 0.0650 0.0650 0.0650 83,500 +0.00(+0.00%)
Sep 09, 2021 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0650 0.0650 0.0650 71,150 +0.00(+0.00%)
Sep 07, 2021 0.0650 0.0700 0.0650 0.0650 237,382 +0.00(+0.00%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 02, 2021 0.0650 0.0650 0.0600 0.0600 193,950 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.