Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cat Strategic Metals Corp (CSE: CAT )

0.0100 UNCHANGED
Official Closing Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0400 0.0450 0.0400 0.0450 355,090 +0.00(+0.00%)
Nov 27, 2020 0.0500 0.0500 0.0450 0.0450 128,000 -0.01(-10.00%)
Nov 26, 2020 0.0450 0.0500 0.0450 0.0500 137,000 +0.01(+42.86%)
Nov 19, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 18, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Nov 17, 2020 0.0350 0.0400 0.0350 0.0400 41,379 +0.01(+33.33%)
Nov 16, 2020 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Nov 13, 2020 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-25.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 09, 2020 0.0300 0.0300 0.0300 25 +0.00(+0.00%)
Nov 05, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2020 0.0300 0.0300 0.0300 0.0300 9,001 +0.00(+20.00%)
Nov 03, 2020 0.0250 0.0250 0.0250 336 +0.00(+0.00%)
Oct 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2020 0.0250 0.0250 0.0250 0.0250 185,000 +0.00(+0.00%)
Oct 27, 2020 0.0300 0.0300 0.0250 0.0250 154,000 -0.00(-16.67%)
Oct 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2020 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-14.29%)
Oct 20, 2020 0.0350 0.0350 0.0350 0.0350 162,999 +0.01(+40.00%)
Oct 19, 2020 0.0300 0.0300 0.0250 0.0250 100,000 -0.01(-28.57%)
Oct 16, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Oct 15, 2020 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+0.00%)
Oct 14, 2020 0.0300 0.0300 0.0300 0.0300 35,077 +0.00(+0.00%)
Oct 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 01, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2020 0.0350 0.0350 0.0300 0.0300 101,674 +0.00(+0.00%)
Sep 29, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Sep 28, 2020 0.0350 0.0350 0.0300 0.0300 710,832 -0.01(-14.29%)
Sep 23, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 18, 2020 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Sep 17, 2020 0.0400 0.0400 0.0350 0.0400 2,371,500 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2020 0.0400 0.0400 0.0300 0.0400 280,100 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0400 0.0300 0.0400 71,000 +0.01(+33.33%)
Sep 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.