Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NM )

0.2950 UNCHANGED
Last Price Updated: 9:49 AM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5800 0.6000 0.5500 0.5500 74,400 -0.05(-8.33%)
Nov 29, 2021 0.6100 0.6200 0.5700 0.6000 129,807 -0.02(-3.23%)
Nov 26, 2021 0.6400 0.6400 0.6200 0.6200 81,271 -0.02(-3.13%)
Nov 25, 2021 0.6300 0.6400 0.5900 0.6400 43,050 +0.02(+3.23%)
Nov 24, 2021 0.6500 0.6700 0.6200 0.6200 141,663 -0.03(-4.62%)
Nov 23, 2021 0.6900 0.6900 0.6400 0.6500 21,507 -0.03(-4.41%)
Nov 22, 2021 0.6800 0.6800 0.6800 0.6800 1,057 +0.00(+0.00%)
Nov 19, 2021 0.7200 0.7200 0.6700 0.6800 51,458 +0.03(+4.62%)
Nov 18, 2021 0.6600 0.6600 0.6300 0.6500 89,175 +0.01(+1.56%)
Nov 17, 2021 0.7000 0.7000 0.6400 0.6400 47,904 -0.06(-8.57%)
Nov 16, 2021 0.7000 0.7000 0.6700 0.7000 24,210 +0.01(+1.45%)
Nov 15, 2021 0.7300 0.7300 0.6500 0.6900 85,921 -0.02(-2.82%)
Nov 12, 2021 0.7100 0.7400 0.6800 0.7100 48,110 +0.06(+9.23%)
Nov 11, 2021 0.7200 0.7300 0.6500 0.6500 104,271 -0.10(-13.33%)
Nov 10, 2021 0.7100 0.7500 31,955 +0.09(+13.64%)
Nov 09, 2021 0.7900 0.7900 0.6600 0.6600 45,975 -0.14(-17.50%)
Nov 08, 2021 0.8500 0.8600 0.8000 0.8000 50,668 -0.04(-4.76%)
Nov 03, 2021 0.8400 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Nov 02, 2021 0.8300 0.8400 0.8300 0.8300 18,696 +0.01(+1.22%)
Nov 01, 2021 0.8300 0.8000 0.8000 0.8200 8,290 +0.02(+2.50%)
Oct 29, 2021 0.8300 0.8300 0.7700 0.8000 30,177 -0.04(-4.76%)
Oct 28, 2021 0.8400 0.9200 0.8400 0.8400 48,254 +0.00(+0.00%)
Oct 27, 2021 0.8400 0.8500 0.8400 0.8400 10,502 +0.02(+2.44%)
Oct 26, 2021 0.9000 0.8200 0.8200 65,877 -0.06(-6.82%)
Oct 25, 2021 0.9300 0.9500 0.8600 0.8800 12,299 -0.07(-7.37%)
Oct 22, 2021 0.9800 0.9900 0.9000 0.9500 53,367 +0.00(+0.00%)
Oct 21, 2021 0.7900 0.9500 0.7800 0.9500 131,684 +0.17(+21.79%)
Oct 20, 2021 0.8400 0.8500 0.7800 0.7800 67,756 -0.07(-8.24%)
Oct 19, 2021 0.8300 0.8700 0.8200 0.8500 34,300 +0.03(+3.66%)
Oct 18, 2021 0.8600 0.8800 0.8200 0.8200 35,750 -0.04(-4.65%)
Oct 15, 2021 0.8600 0.8600 0.8500 0.8600 12,149 -0.02(-2.27%)
Oct 14, 2021 0.9200 0.9200 0.8700 0.8800 26,571 -0.04(-4.35%)
Oct 13, 2021 0.9400 0.9500 0.9100 0.9200 38,758 -0.02(-2.13%)
Oct 12, 2021 0.9300 0.9800 0.9200 0.9400 61,200 +0.04(+4.44%)
Oct 08, 2021 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Oct 07, 2021 0.9100 0.9400 0.8500 0.8500 26,489 -0.05(-5.56%)
Oct 06, 2021 0.9400 0.9500 0.8700 0.9000 19,845 -0.05(-5.26%)
Oct 05, 2021 0.8500 0.9800 0.8300 0.9500 72,906 +0.09(+10.47%)
Oct 04, 2021 0.7100 0.8800 0.7100 0.8600 116,617 +0.16(+22.86%)
Oct 01, 2021 0.6600 0.7000 0.6600 0.7000 40,050 +0.04(+6.06%)
Sep 30, 2021 0.6400 0.6600 0.6400 0.6600 13,421 +0.02(+3.13%)
Sep 29, 2021 0.6600 0.6600 0.6400 0.6400 5,200 +0.00(+0.00%)
Sep 28, 2021 0.6400 0.6400 0.6400 0.6400 13,675 +0.00(+0.00%)
Sep 27, 2021 0.6700 0.6800 0.6400 0.6400 20,575 -0.01(-1.54%)
Sep 24, 2021 0.6500 0.6700 0.6200 0.6500 55,075 +0.02(+3.17%)
Sep 23, 2021 0.6000 0.6500 0.5900 0.6300 38,760 +0.04(+6.78%)
Sep 22, 2021 0.6500 0.6500 0.5900 0.5900 43,370 -0.01(-1.67%)
Sep 21, 2021 0.6500 0.6500 0.6000 0.6000 22,475 -0.02(-3.23%)
Sep 20, 2021 0.6000 0.6500 0.6000 0.6200 85,383 -0.03(-4.62%)
Sep 17, 2021 0.6400 0.6500 0.6100 0.6500 60,884 +0.03(+4.84%)
Sep 16, 2021 0.6300 0.6300 0.6000 0.6200 29,000 +0.00(+0.00%)
Sep 15, 2021 0.6200 0.6400 0.6000 0.6200 36,990 -0.03(-4.62%)
Sep 14, 2021 0.6500 0.6500 0.6100 0.6500 46,468 +0.00(+0.00%)
Sep 13, 2021 0.7200 0.7200 0.6300 0.6500 57,207 -0.05(-7.14%)
Sep 10, 2021 0.7400 0.7400 0.7000 0.7000 70,700 -0.04(-5.41%)
Sep 09, 2021 0.7500 0.7500 0.7300 0.7400 32,800 +0.00(+0.00%)
Sep 08, 2021 0.7800 0.7800 0.7400 0.7400 81,118 -0.04(-5.13%)
Sep 07, 2021 0.7900 0.8000 0.7700 0.7800 15,446 +0.00(+0.00%)
Sep 03, 2021 0.7800 0.7800 0.7800 0 -0.04(-4.88%)
Sep 02, 2021 0.8300 0.8300 0.8200 0.8200 25,800 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.