Indicators

(CSE: LIDO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Nov 24, 2020	0.2050	0.2050	0.2050	0.2050	0	-0.01(-4.65%)
Nov 17, 2020		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Nov 16, 2020	0.2150	0.2150	0.2150	0.2150	5,000	+0.01(+2.38%)
Nov 05, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 29, 2020		0.2100	0.2100	0.2100	0	-0.06(-22.22%)
Oct 19, 2020		0.2700	0.2700	0.2700	0	+0.03(+12.50%)
Oct 15, 2020	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 13, 2020	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 09, 2020		0.2400	0.2400	0.2400	0	+0.03(+14.29%)
Oct 07, 2020	0.2100	0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Oct 06, 2020	0.2200	0.2200	0.2200	0.2200	7,500	+0.00(+0.00%)
Sep 30, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 28, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 24, 2020	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 23, 2020	0.2400	0.2400	0.2200	0.2200	9,600	-0.04(-15.38%)
Sep 22, 2020	0.2250	0.2600	0.2100	0.2600	9,000	+0.05(+20.93%)
Sep 09, 2020		0.2150	0.2150	0.2150	0	-0.02(-10.42%)
Sep 02, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.