Indicators

Aurwest Resources Corp (CSE: AWR )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023	0.0250			0.0250	0	+0.00(+0.00%)
Nov 28, 2023	0.0200	0.0250	0.0200	0.0250	46,000	+0.01(+25.00%)
Nov 24, 2023				0.0200	0	-0.01(-20.00%)
Oct 26, 2023				0.0250	0	+0.00(+0.00%)
Oct 17, 2023				0.0250	0	+0.01(+25.00%)
Oct 16, 2023	0.0200	0.0200	0.0200	0.0200	4,000	-0.01(-33.33%)
Oct 06, 2023				0.0300	0	+0.00(+0.00%)
Sep 28, 2023				0.0300	0	+0.00(+0.00%)
Sep 22, 2023				0.0300	0	+0.00(+20.00%)
Sep 21, 2023	0.0250	0.0250	0.0250	0.0250	40,000	-0.00(-16.67%)
Sep 19, 2023	0.0300			0.0300	0	+0.00(+20.00%)
Sep 18, 2023	0.0250	0.0250	0.0250	0.0250	61,000	+0.01(+25.00%)
Sep 13, 2023	0.0200			0.0200	0	+0.00(+0.00%)
Sep 12, 2023	0.0200	0.0200	0.0200	0.0200	80,000	+0.00(+0.00%)
Sep 08, 2023				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.