Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: JANE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0400 0.0400 0.0350 0.0400 335,568 +0.00(+14.29%)
Nov 28, 2019 0.0350 0.0350 0.0350 0.0350 71,000 +0.00(+0.00%)
Nov 27, 2019 0.0350 0.0350 0.0350 0.0350 1,728,130 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0300 0.0350 1,673,469 -0.01(-30.00%)
Nov 25, 2019 0.0550 0.0550 0.0500 0.0500 157,550 -0.01(-16.67%)
Nov 22, 2019 0.0750 0.0750 0.0600 0.0600 632,650 -0.01(-20.00%)
Nov 21, 2019 0.0650 0.0750 0.0600 0.0750 126,400 +0.01(+15.38%)
Nov 20, 2019 0.0650 0.0650 0.0600 0.0650 55,200 +0.01(+8.33%)
Nov 19, 2019 0.0650 0.0650 0.0600 0.0600 26,450 +0.00(+0.00%)
Nov 18, 2019 0.0650 0.0650 0.0600 0.0600 97,774 -0.01(-14.29%)
Nov 15, 2019 0.0750 0.0750 0.0600 0.0700 296,875 +0.00(+0.00%)
Nov 14, 2019 0.0700 0.0750 0.0550 0.0700 790,769 +0.01(+7.69%)
Nov 13, 2019 0.0700 0.0750 0.0650 0.0650 151,500 -0.01(-13.33%)
Nov 12, 2019 0.0700 0.0750 0.0650 0.0750 34,530 +0.00(+0.00%)
Nov 11, 2019 0.0750 0.0750 0.0650 0.0750 44,900 +0.00(+7.14%)
Nov 08, 2019 0.0700 0.0750 0.0700 0.0700 823,999 +0.00(+0.00%)
Nov 07, 2019 0.0700 0.0700 0.0700 0.0700 17,300 +0.00(+0.00%)
Nov 06, 2019 0.0700 0.0700 0.0650 0.0700 48,900 +0.01(+7.69%)
Nov 05, 2019 0.0700 0.0700 0.0650 0.0650 100,300 -0.01(-7.14%)
Nov 04, 2019 0.0700 0.0700 0.0700 0.0700 30,420 +0.00(+0.00%)
Nov 01, 2019 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Oct 31, 2019 0.0600 0.0750 0.0600 0.0750 78,864 +0.01(+15.38%)
Oct 30, 2019 0.0650 0.0700 0.0650 0.0650 44,675 -0.01(-7.14%)
Oct 29, 2019 0.0600 0.0700 0.0600 0.0700 93,894 +0.01(+16.67%)
Oct 28, 2019 0.0700 0.0700 0.0600 0.0600 1,048,200 -0.01(-7.69%)
Oct 25, 2019 0.0700 0.0700 0.0600 0.0650 126,905 +0.01(+8.33%)
Oct 24, 2019 0.0650 0.0700 0.0550 0.0600 226,500 +0.00(+9.09%)
Oct 23, 2019 0.0650 0.0700 0.0500 0.0550 1,684,042 -0.00(-8.33%)
Oct 22, 2019 0.0650 0.0650 0.0600 0.0600 417,860 +0.00(+0.00%)
Oct 21, 2019 0.0650 0.0700 0.0600 0.0600 224,190 -0.01(-14.29%)
Oct 18, 2019 0.0700 0.0700 0.0700 0.0700 483,883 +0.00(+0.00%)
Oct 17, 2019 0.0650 0.0800 0.0650 0.0700 650,800 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0800 0.0700 0.0700 11,250 +0.00(+0.00%)
Oct 15, 2019 0.0700 0.0750 0.0650 0.0700 488,820 +0.01(+7.69%)
Oct 11, 2019 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Oct 10, 2019 0.1050 0.1050 0.0850 0.0900 44,773 -0.01(-14.29%)
Oct 09, 2019 0.1050 0.1050 0.0850 0.1050 28,500 +0.00(+0.00%)
Oct 08, 2019 0.1050 0.1050 0.1000 0.1050 69,200 +0.00(+5.00%)
Oct 07, 2019 0.1050 0.1100 0.1000 0.1000 143,900 -0.00(-4.76%)
Oct 04, 2019 0.1150 0.1150 0.1000 0.1050 43,782 -0.01(-4.55%)
Oct 03, 2019 0.1150 0.1150 0.1050 0.1100 76,500 -0.01(-4.35%)
Oct 02, 2019 0.1050 0.1150 0.0900 0.1150 91,250 +0.01(+15.00%)
Oct 01, 2019 0.1250 0.1300 0.1000 0.1000 492,385 -0.01(-13.04%)
Sep 30, 2019 0.1300 0.1300 0.1150 0.1150 20,500 +0.01(+4.55%)
Sep 27, 2019 0.1050 0.1100 0.1000 0.1100 106,639 +0.01(+10.00%)
Sep 26, 2019 0.1250 0.1250 0.0950 0.1000 148,200 -0.01(-13.04%)
Sep 25, 2019 0.1300 0.1300 0.1050 0.1150 157,800 -0.01(-8.00%)
Sep 24, 2019 0.1300 0.1300 0.1150 0.1250 61,640 +0.01(+4.17%)
Sep 23, 2019 0.1150 0.1300 0.1150 0.1200 93,300 +0.00(+4.35%)
Sep 20, 2019 0.1150 0.1150 0.1050 0.1150 91,534 +0.01(+4.55%)
Sep 19, 2019 0.1300 0.1350 0.1050 0.1100 315,153 -0.02(-15.38%)
Sep 18, 2019 0.1450 0.1450 0.1200 0.1300 148,936 -0.01(-10.34%)
Sep 17, 2019 0.1550 0.1550 0.1450 0.1450 101,150 -0.01(-6.45%)
Sep 16, 2019 0.1600 0.1600 0.1550 0.1550 47,750 -0.01(-3.13%)
Sep 13, 2019 0.1700 0.1700 0.1600 0.1600 45,800 -0.01(-5.88%)
Sep 12, 2019 0.1650 0.1700 0.1550 0.1700 57,000 +0.01(+3.03%)
Sep 11, 2019 0.1750 0.1750 0.1600 0.1650 96,645 -0.01(-5.71%)
Sep 10, 2019 0.1850 0.1850 0.1750 0.1750 92,800 -0.01(-2.78%)
Sep 09, 2019 0.1800 0.1800 0.1750 0.1800 27,723 +0.01(+5.88%)
Sep 06, 2019 0.1650 0.1750 0.1600 0.1700 217,800 +0.01(+6.25%)
Sep 05, 2019 0.1550 0.1700 0.1500 0.1600 228,850 +0.00(+0.00%)
Sep 04, 2019 0.1850 0.1850 0.1450 0.1600 614,800 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.