Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Nov 28, 2022 0.0800 0.0800 0.0800 0.0800 6,010 +0.01(+6.67%)
Nov 25, 2022 0.0800 0.0850 0.0750 0.0750 186,000 -0.01(-11.76%)
Nov 24, 2022 0.0850 0.0850 0.0850 0.0850 5,500 +0.00(+0.00%)
Nov 23, 2022 0.0800 0.0850 0.0750 0.0850 489,500 +0.01(+6.25%)
Nov 22, 2022 0.0800 0.0850 0.0800 0.0800 151,000 +0.00(+0.00%)
Nov 21, 2022 0.0850 0.0850 0.0800 0.0800 71,000 +0.00(+0.00%)
Nov 18, 2022 0.0800 0.0850 0.0800 0.0800 608,000 +0.00(+0.00%)
Nov 17, 2022 0.0650 0.0800 0.0650 0.0800 284,000 +0.01(+14.29%)
Nov 16, 2022 0.0750 0.0850 0.0700 0.0700 140,000 +0.00(+0.00%)
Nov 15, 2022 0.0650 0.0700 0.0650 0.0700 130,000 +0.02(+27.27%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 121,000 -0.00(-8.33%)
Nov 10, 2022 0.0600 0.0600 300 +0.01(+33.33%)
Nov 09, 2022 0.0500 0.0550 0.0450 0.0450 48,000 -0.01(-10.00%)
Nov 08, 2022 0.0500 0.0550 0.0450 0.0500 117,000 +0.00(+0.00%)
Nov 07, 2022 0.0550 0.0550 0.0500 0.0500 130,640 -0.00(-9.09%)
Nov 04, 2022 0.0450 0.0550 0.0450 0.0550 61,000 +0.00(+10.00%)
Nov 03, 2022 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Nov 01, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Oct 31, 2022 0.0500 0.0550 0.0500 0.0550 16,000 +0.00(+10.00%)
Oct 28, 2022 0.0500 0.0500 0.0500 0.0500 4,250 -0.01(-16.67%)
Oct 26, 2022 0.0600 0.0600 0 +0.00(+9.09%)
Oct 25, 2022 0.0550 0.0550 0.0550 0.0550 7,500 -0.00(-8.33%)
Oct 24, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Oct 21, 2022 0.0600 0.0600 0.0550 0.0600 32,500 +0.00(+9.09%)
Oct 20, 2022 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Oct 19, 2022 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Oct 17, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Oct 13, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Oct 12, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 11, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Oct 07, 2022 0.0600 0 -0.01(-14.29%)
Oct 06, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 05, 2022 0.0700 0.0700 0.0700 0.0700 1,400 -0.00(-6.67%)
Oct 04, 2022 0.0700 0.0750 0.0700 0.0750 31,000 -0.01(-6.25%)
Sep 29, 2022 0.0800 0 +0.01(+6.67%)
Sep 27, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Sep 26, 2022 0.0500 0.0800 0.0500 0.0750 633,800 +0.02(+50.00%)
Sep 23, 2022 0.0550 0.0550 0.0500 0.0500 490,000 -0.00(-9.09%)
Sep 22, 2022 0.0550 0.0550 0.0550 0.0550 59,000 -0.00(-8.33%)
Sep 20, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0600 0.0600 0.0600 146,000 +0.00(+9.09%)
Sep 16, 2022 0.0550 0.0550 0.0550 0.0550 240,776 +0.00(+0.00%)
Sep 15, 2022 0.0600 0.0600 0.0550 0.0550 212,758 -0.01(-15.38%)
Sep 14, 2022 0.0700 0.0700 0.0600 0.0650 398,950 +0.00(+0.00%)
Sep 13, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 12, 2022 0.0600 0.0700 0.0600 0.0650 267,650 +0.01(+18.18%)
Sep 09, 2022 0.0650 0.0700 0.0550 0.0550 734,794 -0.02(-26.67%)
Sep 08, 2022 0.0650 0.0750 0.0650 0.0750 21,900 +0.00(+7.14%)
Sep 07, 2022 0.0800 0.0800 0.0700 0.0700 2,000 -0.01(-12.50%)
Sep 06, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Sep 02, 2022 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.