Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DIGI )

0.0250 UNCHANGED
Last Price Updated: 3:40 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0300 0.0300 0.0250 0.0250 139,500 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 407,000 +0.00(+0.00%)
Nov 28, 2022 0.0250 0.0250 0.0250 0.0250 542,463 +0.00(+0.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 30,560 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0300 0.0250 0.0250 314,621 +0.00(+0.00%)
Nov 23, 2022 0.0250 0.0250 0.0250 0.0250 39,610 +0.00(+0.00%)
Nov 22, 2022 0.0250 0.0250 0.0250 0.0250 21,150 -0.00(-16.67%)
Nov 21, 2022 0.0250 0.0300 0.0250 0.0300 1,234,949 +0.00(+20.00%)
Nov 18, 2022 0.0300 0.0300 0.0250 0.0250 61,100 -0.00(-16.67%)
Nov 17, 2022 0.0250 0.0300 0.0250 0.0300 61,833 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0300 0.0300 0.0300 8,888 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0250 0.0300 414,133 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0300 0.0300 0.0300 224,500 +0.00(+0.00%)
Nov 11, 2022 0.0300 0.0350 0.0250 0.0300 92,064 +0.00(+0.00%)
Nov 10, 2022 0.0350 0.0350 0.0250 0.0300 434,199 +0.00(+0.00%)
Nov 09, 2022 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Nov 08, 2022 0.0350 0.0350 0.0300 0.0300 1,055,139 -0.01(-25.00%)
Nov 07, 2022 0.0300 0.0400 0.0300 0.0400 28,374 +0.00(+0.00%)
Nov 04, 2022 0.0400 0.0400 0.0350 0.0400 19,200 +0.00(+14.29%)
Nov 03, 2022 0.0300 0.0400 0.0300 0.0350 294,807 +0.01(+16.67%)
Nov 02, 2022 0.0350 0.0350 0.0300 0.0300 4,300 -0.01(-14.29%)
Nov 01, 2022 0.0350 0.0350 0.0300 0.0350 61,064 +0.00(+0.00%)
Oct 31, 2022 0.0350 0.0400 0.0350 0.0350 235,585 -0.00(-12.50%)
Oct 28, 2022 0.0400 0.0400 0.0350 0.0400 85,680 +0.00(+14.29%)
Oct 27, 2022 0.0350 0.0400 0.0350 0.0350 653,800 +0.00(+0.00%)
Oct 26, 2022 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Oct 25, 2022 0.0250 0.0350 0.0250 0.0350 700,424 +0.01(+16.67%)
Oct 24, 2022 0.0300 0.0300 0.0300 0.0300 173,908 +0.00(+0.00%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 140,590 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 301,068 +0.00(+0.00%)
Oct 19, 2022 0.0300 0.0350 0.0300 0.0300 133,329 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0350 0.0250 0.0300 268,014 -0.01(-14.29%)
Oct 17, 2022 0.0300 0.0350 0.0300 0.0350 13,100 +0.00(+0.00%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 119,348 +0.00(+0.00%)
Oct 13, 2022 0.0300 0.0350 0.0300 0.0350 45,000 +0.01(+16.67%)
Oct 12, 2022 0.0300 0.0300 0.0250 0.0300 62,120 +0.00(+0.00%)
Oct 11, 2022 0.0300 0.0300 0.0250 0.0300 346,740 +0.00(+0.00%)
Oct 07, 2022 0.0300 0 +0.00(+0.00%)
Oct 06, 2022 0.0300 0.0300 0.0250 0.0300 74,650 +0.00(+20.00%)
Oct 05, 2022 0.0250 0.0300 0.0250 0.0250 305,850 +0.00(+0.00%)
Oct 04, 2022 0.0300 0.0300 0.0250 0.0250 32,000 -0.00(-16.67%)
Oct 03, 2022 0.0250 0.0300 0.0250 0.0300 150,375 +0.00(+0.00%)
Sep 30, 2022 0.0300 0.0300 0.0250 0.0300 25,000 +0.00(+20.00%)
Sep 29, 2022 0.0300 0.0300 0.0250 0.0250 521,641 -0.00(-16.67%)
Sep 28, 2022 0.0300 0.0300 0.0300 0.0300 20,950 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0300 0.0250 0.0300 166,400 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0300 0.0250 0.0300 302,492 +0.00(+0.00%)
Sep 23, 2022 0.0300 0.0300 0.0250 0.0300 717,297 +0.00(+0.00%)
Sep 22, 2022 0.0300 0.0350 0.0300 0.0300 158,083 +0.00(+0.00%)
Sep 21, 2022 0.0300 0.0300 0.0250 0.0300 43,550 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0300 0.0300 181,275 +0.00(+0.00%)
Sep 19, 2022 0.0350 0.0350 0.0300 0.0300 284,550 +0.00(+0.00%)
Sep 16, 2022 0.0300 0.0350 0.0300 0.0300 346,650 +0.00(+0.00%)
Sep 15, 2022 0.0300 0.0300 0.0300 0.0300 31,381 -0.01(-14.29%)
Sep 13, 2022 0.0350 0.0350 225 +0.00(+0.00%)
Sep 12, 2022 0.0350 0.0350 0.0300 0.0350 54,950 -0.00(-12.50%)
Sep 09, 2022 0.0300 0.0400 0.0300 0.0400 60,200 +0.01(+33.33%)
Sep 08, 2022 0.0350 0.0350 0.0300 0.0300 57,700 +0.00(+0.00%)
Sep 07, 2022 0.0350 0.0350 0.0300 0.0300 857,000 -0.01(-14.29%)
Sep 06, 2022 0.0400 0.0400 0.0350 0.0350 80,787 -0.00(-12.50%)
Sep 02, 2022 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.