Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DIGI )

0.0250 UNCHANGED
Last Price Updated: 3:40 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2019 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Nov 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Oct 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 01, 2019 0.0350 0.0350 0.0350 0.0350 375,000 +0.01(+16.67%)
Sep 30, 2019 0.0300 0.0300 0.0300 0.0300 72,350 -0.01(-14.29%)
Sep 27, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0350 0.0350 0.0350 64,350 +0.00(+0.00%)
Sep 25, 2019 0.0300 0.0350 0.0300 0.0350 546,500 -0.00(-12.50%)
Sep 23, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 16, 2019 0.0400 0.0400 0.0400 0.0400 18,750 -0.00(-11.11%)
Sep 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 11, 2019 0.0400 0.0400 0.0350 0.0400 92,000 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0400 0.0400 0.0400 433,087 -0.00(-11.11%)
Sep 09, 2019 0.0450 0.0450 0.0450 0.0450 192,000 -0.01(-10.00%)
Sep 06, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Sep 05, 2019 0.0500 0.0500 0.0450 0.0450 22,000 -0.01(-18.18%)
Sep 04, 2019 0.0500 0.0550 0.0500 0.0550 80,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.