Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0700 0.0700 0.0700 0.0700 48,000 +0.00(+0.00%)
Nov 25, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2019 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Nov 18, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 08, 2019 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Nov 07, 2019 0.0650 0.0650 0.0650 0.0650 13,500 +0.00(+0.00%)
Nov 06, 2019 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Nov 05, 2019 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Nov 01, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 31, 2019 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-17.65%)
Oct 29, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Oct 28, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 25, 2019 0.0700 0.0700 0.0700 0.0700 29,811 +0.00(+0.00%)
Oct 23, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Oct 22, 2019 0.0550 0.0550 0.0550 252 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0600 0.0550 0.0550 252,000 -0.02(-21.43%)
Oct 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 16, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 15, 2019 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+16.67%)
Oct 10, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 07, 2019 0.0700 0.0700 0.0700 0.0700 154,000 +0.01(+7.69%)
Oct 03, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 02, 2019 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Oct 01, 2019 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Sep 30, 2019 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Sep 27, 2019 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Sep 24, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 19, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 18, 2019 0.1000 0.1000 0.1000 0.1000 13,500 +0.00(+0.00%)
Sep 17, 2019 0.0950 0.1000 0.0950 0.1000 176,000 -0.00(-4.76%)
Sep 13, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Sep 12, 2019 0.0950 0.0950 0.0950 0.0950 7,500 +0.01(+5.56%)
Sep 11, 2019 0.0800 0.0900 0.0800 0.0900 79,000 +0.02(+28.57%)
Sep 10, 2019 0.0750 0.0750 0.0700 0.0700 41,000 -0.01(-12.50%)
Sep 05, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 04, 2019 0.0800 0.0800 0.0750 0.0750 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.