Indicators

Blue Moon Metals Inc (TSV: MOON )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.2700	0.3000	0.2700	0.3000	84,500	+0.00(+0.00%)
Sep 25, 2024	0.2700	0.3000	0.2700	0.3000	98,000	+0.01(+1.69%)
Sep 24, 2024	0.2750	0.2950	0.2500	0.2950	170,144	+0.02(+7.27%)
Sep 23, 2024	0.2600	0.2800	0.2600	0.2750	112,600	+0.03(+10.00%)
Sep 19, 2024				0.2500	75	-0.02(-7.41%)
Sep 18, 2024	0.2550	0.2700	0.2550	0.2700	27,003	+0.01(+3.85%)
Sep 17, 2024	0.2500	0.2600	0.2350	0.2600	179,432	+0.03(+10.64%)
Sep 16, 2024	0.2400	0.2550	0.2350	0.2350	243,043	+0.00(+0.00%)
Sep 13, 2024	0.2000	0.2550	0.2000	0.2350	222,646	+0.04(+20.51%)
Sep 12, 2024	0.1750	0.1950	0.1750	0.1950	403,175	+0.02(+8.33%)
Sep 11, 2024	0.1800	0.1800	0.1800	0.1800	5,314	+0.01(+2.86%)
Sep 10, 2024	0.1800	0.1800	0.1750	0.1750	29,865	-0.02(-10.26%)
Sep 09, 2024	0.1800	0.1950	0.1700	0.1950	43,500	+0.01(+2.63%)
Sep 06, 2024	0.1850	0.1950	0.1800	0.1900	239,000	+0.01(+5.56%)
Sep 05, 2024	0.1550	0.1900	0.1550	0.1800	271,600	+0.02(+16.13%)
Sep 04, 2024	0.1500	0.1550	0.1500	0.1550	6,500	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.