Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.2900 0.3350 0.2900 0.3200 80,500 +0.03(+10.34%)
Nov 29, 2011 0.3400 0.3850 0.2400 0.2900 159,000 -0.06(-17.14%)
Nov 28, 2011 0.3800 0.3800 0.3500 0.3500 23,126 -0.04(-10.26%)
Nov 25, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 24, 2011 0.3400 0.3900 0.3400 0.3900 16,500 +0.04(+11.43%)
Nov 23, 2011 0.3800 0.3800 0.3500 0.3500 32,000 -0.03(-7.89%)
Nov 22, 2011 0.3700 0.4000 0.3500 0.3800 67,286 -0.11(-22.45%)
Nov 21, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 18, 2011 0.3850 0.4900 0.3500 0.4900 16,000 +0.00(+0.00%)
Nov 17, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 16, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 15, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 14, 2011 0.4900 0.4900 0.4900 0.4900 2,000 +0.04(+8.89%)
Nov 11, 2011 0.4500 0.4500 0.4500 0.4500 1,428 +0.04(+8.43%)
Nov 10, 2011 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 09, 2011 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 08, 2011 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 07, 2011 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 04, 2011 0.4150 0.4150 0.4150 0.4150 870 -0.01(-2.35%)
Nov 03, 2011 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Nov 02, 2011 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Nov 01, 2011 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Oct 31, 2011 0.4250 0.4250 0.4250 0.4250 2,000 +0.05(+13.33%)
Oct 28, 2011 0.3800 0.3800 0.3750 0.3750 12,000 -0.04(-9.64%)
Oct 27, 2011 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Oct 26, 2011 0.4150 0.4150 0.4150 0.4150 1,500 +0.03(+9.21%)
Oct 25, 2011 0.4300 0.4300 0.3800 0.3800 47,714 +0.00(+0.00%)
Oct 24, 2011 0.3950 0.4000 0.3800 0.3800 35,000 -0.07(-14.61%)
Oct 21, 2011 0.4200 0.4450 0.3900 0.4450 30,800 +0.03(+7.23%)
Oct 20, 2011 0.4000 0.4200 0.3900 0.4150 14,000 -0.04(-7.78%)
Oct 19, 2011 0.4500 0.4500 0.4500 0.4500 642 +0.04(+11.11%)
Oct 18, 2011 0.4850 0.4850 0.4050 0.4050 8,000 -0.01(-3.57%)
Oct 17, 2011 0.4200 0.4200 0.4200 0.4200 1,000 -0.04(-7.69%)
Oct 14, 2011 0.4550 0.4550 0.4550 0.4550 2,500 +0.07(+16.67%)
Oct 13, 2011 0.4400 0.4400 0.3900 0.3900 26,200 -0.02(-4.88%)
Oct 12, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 11, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 07, 2011 0.4650 0.4700 0.4100 0.4100 12,000 -0.04(-8.89%)
Oct 06, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 05, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 04, 2011 0.4500 0.4500 0.4500 0.4500 3,000 +0.04(+9.76%)
Oct 03, 2011 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 30, 2011 0.4200 0.4200 0.4100 0.4100 23,300 -0.09(-18.00%)
Sep 29, 2011 0.4300 0.5000 0.4300 0.5000 28,000 +0.08(+19.05%)
Sep 28, 2011 0.4200 0.4950 0.4200 0.4200 32,500 +0.00(+0.00%)
Sep 27, 2011 0.4100 0.4200 0.4100 0.4200 13,000 +0.01(+2.44%)
Sep 26, 2011 0.5200 0.5200 0.3700 0.4100 103,200 -0.13(-24.07%)
Sep 23, 2011 0.5200 0.5400 0.4600 0.5400 9,452 -0.02(-3.57%)
Sep 22, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 21, 2011 0.5700 0.5700 0.5600 0.5600 3,500 -0.02(-3.45%)
Sep 20, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 19, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 16, 2011 0.5800 0.5800 0.5800 0.5800 1,776 +0.00(+0.00%)
Sep 15, 2011 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 14, 2011 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 13, 2011 0.5800 0.5800 0.5800 0.5800 1,000 +0.02(+3.57%)
Sep 12, 2011 0.5600 0.5600 0.5600 0.5600 3,500 -0.03(-5.08%)
Sep 09, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 08, 2011 0.5900 0.5900 0.5900 0.5900 3,000 +0.07(+13.46%)
Sep 07, 2011 0.5200 0.5200 0.5200 0.5200 30,500 -0.08(-13.33%)
Sep 06, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 02, 2011 0.6000 0.6000 0.6000 0.6000 3,000 +0.05(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.