Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1350 0.1350 0.1350 0.1350 15,000 +0.01(+8.00%)
Nov 29, 2023 0.1250 0.1250 0.1250 0.1250 9,500 +0.01(+4.17%)
Nov 28, 2023 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+4.35%)
Nov 27, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Nov 24, 2023 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Nov 23, 2023 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Nov 22, 2023 0.1150 0.1200 0.1150 0.1200 1,500 +0.00(+4.35%)
Nov 21, 2023 0.1100 0.1150 0.1100 0.1150 89,500 +0.01(+4.55%)
Nov 17, 2023 0.1100 0 +0.01(+4.76%)
Nov 14, 2023 0.1050 0 -0.01(-4.55%)
Nov 09, 2023 0.1100 0 +0.01(+10.00%)
Nov 06, 2023 0.1000 0 -0.00(-4.76%)
Nov 02, 2023 0.1050 0 +0.00(+5.00%)
Oct 30, 2023 0.1000 0 +0.00(+0.00%)
Oct 27, 2023 0.1000 0.1000 0.1000 0.1000 130,000 -0.00(-4.76%)
Oct 24, 2023 0.1050 0 +0.00(+5.00%)
Oct 19, 2023 0.1000 0 -0.01(-9.09%)
Oct 18, 2023 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Oct 17, 2023 0.1050 0.1200 0.1050 0.1200 210,000 +0.01(+14.29%)
Oct 12, 2023 0.1050 0 +0.00(+0.00%)
Sep 29, 2023 0.1050 0 -0.01(-4.55%)
Sep 27, 2023 0.1100 0 +0.00(+0.00%)
Sep 25, 2023 0.1100 0 -0.01(-8.33%)
Sep 22, 2023 0.1150 0.1200 0.1150 0.1200 9,000 +0.00(+4.35%)
Sep 21, 2023 0.1200 0.1200 0.1150 0.1150 170,000 +0.00(+0.00%)
Sep 19, 2023 0.1150 0 -0.00(-4.17%)
Sep 18, 2023 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+0.00%)
Sep 14, 2023 0.1200 0 +0.00(+0.00%)
Sep 13, 2023 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+4.35%)
Sep 12, 2023 0.1200 0.1200 0.1150 0.1150 172,000 -0.00(-4.17%)
Sep 11, 2023 0.1250 0.1250 0.1200 0.1200 97,500 -0.01(-4.00%)
Sep 08, 2023 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Sep 06, 2023 0.1200 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.