Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTN )

0.0250 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0800 0.0800 0.0750 0.0750 80,380 -0.01(-6.25%)
Nov 25, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2016 0.0750 0.0800 0.0700 0.0800 297,645 +0.00(+0.00%)
Nov 23, 2016 0.0700 0.0800 0.0700 0.0800 215,650 +0.00(+0.00%)
Nov 22, 2016 0.0750 0.0800 0.0750 0.0800 422,000 +0.01(+6.67%)
Nov 21, 2016 0.0750 0.0750 0.0750 0.0750 326,000 +0.00(+0.00%)
Nov 18, 2016 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Nov 17, 2016 0.0750 0.0750 0.0750 0.0750 150,000 -0.01(-6.25%)
Nov 16, 2016 0.0800 0.0800 0.0800 0.0800 180,000 -0.01(-5.88%)
Nov 15, 2016 0.0850 0.0850 0.0750 0.0850 281,000 +0.00(+0.00%)
Nov 14, 2016 0.0750 0.0850 0.0750 0.0850 108,000 +0.00(+0.00%)
Nov 11, 2016 0.0800 0.0850 0.0800 0.0850 247,530 +0.01(+6.25%)
Nov 10, 2016 0.0800 0.0800 0.0800 0.0800 202,000 +0.00(+0.00%)
Nov 09, 2016 0.0800 0.0800 0.0800 0.0800 89,194 +0.00(+0.00%)
Nov 08, 2016 0.0750 0.0800 0.0750 0.0800 176,000 +0.00(+0.00%)
Nov 07, 2016 0.0800 0.0800 0.0750 0.0800 235,000 +0.00(+0.00%)
Nov 04, 2016 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Nov 03, 2016 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Nov 02, 2016 0.0850 0.0850 0.0800 0.0800 47,200 -0.01(-5.88%)
Nov 01, 2016 0.0850 0.0850 0.0850 0.0850 27,620 +0.00(+0.00%)
Oct 31, 2016 0.0850 0.0850 0.0850 0.0850 60,000 +0.01(+6.25%)
Oct 28, 2016 0.0800 0.0850 0.0750 0.0800 197,000 +0.00(+0.00%)
Oct 27, 2016 0.0800 0.0800 0.0750 0.0800 42,400 +0.01(+14.29%)
Oct 26, 2016 0.0750 0.0850 0.0700 0.0700 272,000 +0.00(+0.00%)
Oct 24, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 21, 2016 0.0650 0.0750 0.0650 0.0700 81,827 +0.00(+0.00%)
Oct 20, 2016 0.0750 0.0750 0.0700 0.0700 66,500 +0.01(+7.69%)
Oct 18, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Oct 17, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 14, 2016 0.0700 0.0800 0.0700 0.0800 1,101,902 -0.01(-5.88%)
Oct 13, 2016 0.0800 0.0850 0.0800 0.0850 120,000 +0.01(+6.25%)
Oct 12, 2016 0.0700 0.0800 0.0700 0.0800 730,480 +0.00(+0.00%)
Oct 11, 2016 0.0850 0.0850 0.0800 0.0800 694,400 +0.00(+0.00%)
Oct 07, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 06, 2016 0.0850 0.0850 0.0700 0.0700 74,000 -0.01(-17.65%)
Oct 05, 2016 0.0800 0.0850 0.0800 0.0850 416,000 +0.01(+6.25%)
Oct 04, 2016 0.0800 0.0800 0.0750 0.0800 836,000 +0.01(+23.08%)
Oct 03, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 30, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 29, 2016 0.0650 0.0700 0.0650 0.0650 30,510 -0.01(-7.14%)
Sep 28, 2016 0.0600 0.0700 0.0600 0.0700 14,280 +0.01(+7.69%)
Sep 27, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 21, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 15, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 12, 2016 0.0650 0.0650 0.0650 870 +0.00(+0.00%)
Sep 09, 2016 0.0650 0.0650 0.0650 0.0650 31,000 -0.01(-7.14%)
Sep 06, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.