Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1800 0.1800 0.1750 0.1800 192,500 -0.01(-2.70%)
Nov 29, 2018 0.1750 0.1850 0.1750 0.1850 341,500 +0.01(+8.82%)
Nov 28, 2018 0.1800 0.1800 0.1700 0.1700 76,667 -0.01(-5.56%)
Nov 27, 2018 0.1700 0.1800 0.1700 0.1800 105,000 -0.01(-2.70%)
Nov 26, 2018 0.1850 0.1850 0.1850 0.1850 14,000 +0.00(+0.00%)
Nov 23, 2018 0.1850 0.1850 0.1850 0.1850 4,000 +0.00(+0.00%)
Nov 22, 2018 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Nov 21, 2018 0.1850 0.1850 0.1850 0.1850 10,010 +0.01(+2.78%)
Nov 20, 2018 0.1850 0.1850 0.1800 0.1800 108,000 +0.00(+0.00%)
Nov 19, 2018 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Nov 16, 2018 0.1800 0.1850 0.1800 0.1850 128,500 +0.00(+0.00%)
Nov 15, 2018 0.1950 0.1950 0.1750 0.1850 138,000 -0.01(-2.63%)
Nov 14, 2018 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Nov 13, 2018 0.1900 0.1900 0.1800 0.1800 73,600 -0.01(-5.26%)
Nov 12, 2018 0.1950 0.1950 0.1900 0.1900 240,000 +0.00(+0.00%)
Nov 09, 2018 0.1850 0.1900 0.1850 0.1900 76,178 +0.01(+5.56%)
Nov 08, 2018 0.1900 0.1900 0.1800 0.1800 58,500 -0.01(-2.70%)
Nov 07, 2018 0.1900 0.1950 0.1850 0.1850 300,500 -0.01(-2.63%)
Nov 06, 2018 0.1950 0.1950 0.1850 0.1900 349,000 +0.01(+2.70%)
Nov 05, 2018 0.1950 0.1950 0.1800 0.1850 582,500 -0.01(-2.63%)
Nov 02, 2018 0.1900 0.1900 0.1800 0.1900 147,000 +0.00(+0.00%)
Nov 01, 2018 0.1800 0.1900 0.1800 0.1900 290,100 +0.00(+0.00%)
Oct 30, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 29, 2018 0.1950 0.2000 0.1900 0.1950 69,000 +0.01(+2.63%)
Oct 26, 2018 0.1600 0.1900 0.1600 0.1900 240,000 +0.01(+5.56%)
Oct 25, 2018 0.1800 0.1800 0.1750 0.1800 124,818 -0.01(-5.26%)
Oct 24, 2018 0.1950 0.1950 0.1800 0.1900 88,500 +0.00(+0.00%)
Oct 23, 2018 0.2100 0.2100 0.1900 0.1900 130,000 -0.01(-2.56%)
Oct 22, 2018 0.2000 0.2100 0.1950 0.1950 212,319 -0.01(-7.14%)
Oct 19, 2018 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+2.44%)
Oct 17, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 16, 2018 0.2050 0.2100 0.1850 0.2050 54,000 +0.01(+7.89%)
Oct 15, 2018 0.2100 0.2100 0.1900 0.1900 115,928 -0.01(-7.32%)
Oct 12, 2018 0.2100 0.2100 0.1850 0.2050 101,000 +0.00(+0.00%)
Oct 11, 2018 0.2000 0.2050 0.2000 0.2050 46,700 +0.00(+2.50%)
Oct 10, 2018 0.1950 0.2050 0.1800 0.2000 82,500 +0.01(+5.26%)
Oct 09, 2018 0.2200 0.2200 0.1900 0.1900 201,375 -0.01(-5.00%)
Oct 05, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Oct 04, 2018 0.2000 0.2100 0.1950 0.1950 408,499 -0.01(-2.50%)
Oct 03, 2018 0.2000 0.2100 0.1950 0.2000 449,119 +0.01(+2.56%)
Oct 02, 2018 0.2150 0.2250 0.1900 0.1950 676,529 -0.01(-7.14%)
Oct 01, 2018 0.2000 0.2150 0.1900 0.2100 401,600 +0.01(+7.69%)
Sep 28, 2018 0.1600 0.1950 0.1600 0.1950 513,769 +0.02(+14.71%)
Sep 27, 2018 0.1650 0.1800 0.1600 0.1700 93,900 +0.01(+6.25%)
Sep 26, 2018 0.1550 0.1750 0.1550 0.1600 173,332 +0.00(+0.00%)
Sep 25, 2018 0.1600 0.1650 0.1550 0.1600 179,200 +0.01(+3.23%)
Sep 24, 2018 0.1600 0.1600 0.1550 0.1550 133,000 +0.01(+3.33%)
Sep 21, 2018 0.1500 0.1600 0.1500 0.1500 254,651 +0.01(+3.45%)
Sep 20, 2018 0.1500 0.1500 0.1400 0.1450 310,000 -0.01(-3.33%)
Sep 19, 2018 0.1600 0.1600 0.1500 0.1500 146,900 -0.01(-6.25%)
Sep 18, 2018 0.1450 0.1600 0.1450 0.1600 131,075 +0.02(+10.34%)
Sep 17, 2018 0.1400 0.1450 0.1350 0.1450 193,428 +0.00(+3.57%)
Sep 14, 2018 0.1450 0.1450 0.1400 0.1400 188,500 -0.00(-3.45%)
Sep 13, 2018 0.1400 0.1450 0.1400 0.1450 290,000 +0.00(+3.57%)
Sep 12, 2018 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Sep 11, 2018 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Sep 10, 2018 0.1450 0.1450 0.1400 0.1450 36,000 +0.00(+3.57%)
Sep 07, 2018 0.1450 0.1450 0.1400 0.1400 116,000 -0.00(-3.45%)
Sep 05, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.