Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NSC )

N/A UNCHANGED
Last Price Updated: 2:48 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3450 0.3600 0.3450 0.3600 79,074 +0.02(+4.35%)
Nov 29, 2021 0.4100 0.4100 0.3400 0.3450 113,465 -0.05(-11.54%)
Nov 26, 2021 0.4100 0.4100 0.3850 0.3900 56,087 -0.02(-6.02%)
Nov 25, 2021 0.4150 0.4150 0.4150 0.4150 8,500 -0.03(-5.68%)
Nov 24, 2021 0.4050 0.4600 0.4050 0.4400 30,166 +0.02(+4.76%)
Nov 23, 2021 0.4200 0.4200 0.4200 0.4200 3,000 -0.04(-8.70%)
Nov 22, 2021 0.4600 0.4650 0.4600 0.4600 39,000 -0.01(-3.16%)
Nov 18, 2021 0.4750 0.4750 0.4750 40 -0.01(-1.04%)
Nov 17, 2021 0.4500 0.4800 0.4500 0.4800 20,800 +0.03(+6.67%)
Nov 16, 2021 0.4300 0.4500 0.4300 0.4500 37,500 +0.03(+7.14%)
Nov 15, 2021 0.4500 0.4600 0.4200 0.4200 69,800 -0.03(-6.67%)
Nov 12, 2021 0.4300 0.4550 0.4250 0.4500 164,370 +0.02(+4.65%)
Nov 11, 2021 0.4000 0.4400 0.4000 0.4300 145,317 +0.02(+4.88%)
Nov 10, 2021 0.4900 0.4100 0.4100 177,372 -0.07(-14.58%)
Nov 09, 2021 0.4200 0.4800 0.4100 0.4800 98,277 +0.07(+15.66%)
Nov 08, 2021 0.4950 0.4950 0.4150 0.4150 73,803 -0.05(-11.70%)
Nov 05, 2021 0.4900 0.6000 0.4700 0.4700 597,152 +0.00(+1.08%)
Nov 04, 2021 0.3700 0.4650 0.3700 0.4650 185,151 +0.09(+22.37%)
Nov 03, 2021 0.3550 0.3800 0.3550 0.3800 193,875 +0.03(+8.57%)
Nov 02, 2021 0.3900 0.3900 0.3500 0.3500 252,702 -0.04(-9.09%)
Nov 01, 2021 0.3650 0.3850 0.3600 0.3850 186,830 +0.01(+1.32%)
Oct 29, 2021 0.3900 0.3900 0.3450 0.3800 45,550 +0.02(+5.56%)
Oct 28, 2021 0.3800 0.3800 0.3600 0.3600 110,650 -0.05(-13.25%)
Oct 27, 2021 0.3600 0.4200 0.3450 0.4150 225,180 +0.03(+9.21%)
Oct 26, 2021 0.3800 0.3800 269,051 +0.00(+0.00%)
Oct 25, 2021 0.3300 0.4900 0.3300 0.3800 128,190 +0.07(+22.58%)
Oct 22, 2021 0.3400 0.3400 0.3000 0.3100 124,508 -0.05(-13.89%)
Oct 21, 2021 0.3400 0.3600 0.3400 0.3600 8,000 +0.02(+5.88%)
Oct 20, 2021 0.3300 0.3600 0.3100 0.3400 34,000 +0.02(+4.62%)
Oct 19, 2021 0.3250 0.3300 0.3250 0.3250 68,755 +0.01(+3.17%)
Oct 18, 2021 0.3150 0.3150 0.3150 0.3150 550 +0.02(+5.00%)
Oct 15, 2021 0.2950 0.3000 0.2950 0.3000 16,500 +0.00(+0.00%)
Oct 14, 2021 0.2950 0.3000 0.2950 0.3000 13,700 +0.01(+1.69%)
Oct 13, 2021 0.3100 0.3100 0.2950 0.2950 13,570 -0.03(-7.81%)
Oct 12, 2021 0.2800 0.3200 0.2800 0.3200 100,933 +0.04(+16.36%)
Oct 08, 2021 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Oct 07, 2021 0.2800 0.2800 0.2800 0.2800 12,317 +0.01(+3.70%)
Oct 06, 2021 0.2700 0.2700 0.2700 0.2700 3,400 +0.01(+1.89%)
Oct 05, 2021 0.2900 0.2900 0.2650 0.2650 48,000 -0.02(-8.62%)
Oct 04, 2021 0.2900 0.2950 0.2700 0.2900 132,200 +0.00(+0.00%)
Oct 01, 2021 0.2650 0.2900 0.2650 0.2900 7,500 -0.01(-3.33%)
Sep 29, 2021 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Sep 28, 2021 0.2650 0.2650 0.2650 0.2650 3,663 +0.00(+0.00%)
Sep 27, 2021 0.2800 0.2800 0.2600 0.2650 41,482 -0.02(-5.36%)
Sep 24, 2021 0.2700 0.2800 0.2600 0.2800 76,885 +0.01(+3.70%)
Sep 23, 2021 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-1.82%)
Sep 22, 2021 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Sep 20, 2021 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Sep 16, 2021 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Sep 10, 2021 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Sep 09, 2021 0.3400 0.3900 0.3400 0.3500 40,840 +0.00(+0.00%)
Sep 08, 2021 0.3000 0.3500 0.3000 0.3500 143,991 +0.04(+12.90%)
Sep 07, 2021 0.2900 0.3200 0.2900 0.3100 40,579 +0.01(+1.64%)
Sep 03, 2021 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.