Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TAU )

0.7700 +0.1000 (+14.93%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9000 0.9300 0.9000 0.9300 17,000 +0.05(+5.68%)
Nov 29, 2022 0.8800 0.8800 0.8800 0.8800 6,005 -0.02(-2.22%)
Nov 28, 2022 0.9400 0.9900 0.9000 0.9000 4,302 -0.04(-4.26%)
Nov 25, 2022 0.9700 0.9800 0.9300 0.9400 544,301 -0.03(-3.09%)
Nov 24, 2022 0.9900 0.9900 0.9600 0.9700 14,042 +0.00(+0.00%)
Nov 23, 2022 1.030 1.030 0.9400 0.9700 726,700 -0.03(-3.00%)
Nov 22, 2022 1.000 1.010 0.9700 1.000 15,291 +0.02(+2.04%)
Nov 21, 2022 1.000 1.000 0.9800 0.9800 5,311 -0.02(-2.00%)
Nov 18, 2022 1.050 1.050 1.000 1.000 11,200 -0.04(-3.85%)
Nov 17, 2022 1.050 1.050 1.030 1.040 24,390 -0.04(-3.70%)
Nov 16, 2022 1.100 1.100 1.070 1.080 32,000 -0.02(-1.82%)
Nov 15, 2022 1.190 1.190 1.100 1.100 44,354 -0.06(-5.17%)
Nov 14, 2022 1.150 1.190 1.150 1.160 63,727 +0.01(+0.87%)
Nov 11, 2022 1.110 1.180 1.100 1.150 84,400 +0.04(+3.60%)
Nov 10, 2022 1.090 1.150 1.050 1.110 351,800 +0.10(+9.90%)
Nov 09, 2022 1.000 1.050 1.000 1.010 34,400 +0.00(+0.00%)
Nov 08, 2022 1.000 1.090 0.9200 1.010 122,500 +0.07(+7.45%)
Nov 07, 2022 0.9100 0.9700 0.8900 0.9400 1,386,171 +0.09(+10.59%)
Nov 04, 2022 0.8400 0.8600 0.8300 0.8500 16,000 +0.03(+3.66%)
Nov 03, 2022 0.8500 0.8700 0.8000 0.8200 41,700 -0.04(-4.65%)
Nov 02, 2022 0.8900 0.9000 0.8600 0.8600 35,615 -0.02(-2.27%)
Nov 01, 2022 0.8500 0.8800 0.8500 0.8800 482,000 +0.05(+6.02%)
Oct 31, 2022 0.8100 0.8300 0.8100 0.8300 64,619 +0.02(+2.47%)
Oct 28, 2022 0.8200 0.8200 0.7800 0.8100 465,501 +0.00(+0.00%)
Oct 27, 2022 0.8500 0.8500 0.8100 0.8100 17,845 -0.03(-3.57%)
Oct 26, 2022 0.8000 0.8800 0.7800 0.8400 1,368,573 +0.03(+3.70%)
Oct 25, 2022 0.8000 0.8200 0.7900 0.8100 103,010 +0.00(+0.00%)
Oct 21, 2022 0.8100 3 +0.01(+1.25%)
Oct 20, 2022 0.8000 0.8200 0.8000 0.8000 21,002 +0.01(+1.27%)
Oct 19, 2022 0.8600 0.8600 0.7900 0.7900 59,300 -0.07(-8.14%)
Oct 18, 2022 0.8900 0.8900 0.8600 0.8600 3,500 -0.02(-2.27%)
Oct 17, 2022 0.8800 0.8800 0.8800 0.8800 804 +0.00(+0.00%)
Oct 13, 2022 0.8800 0 +0.01(+1.15%)
Oct 12, 2022 0.9000 0.9000 0.8500 0.8700 9,550 -0.01(-1.14%)
Oct 11, 2022 0.9300 0.9300 0.8700 0.8800 13,005 -0.06(-6.38%)
Oct 07, 2022 0.9400 0 -0.06(-6.00%)
Oct 06, 2022 0.9800 1.000 0.9500 1.000 13,511 +0.03(+3.09%)
Oct 04, 2022 0.9700 0 -0.03(-3.00%)
Oct 03, 2022 1.070 1.080 0.9800 1.000 25,158 +0.02(+2.04%)
Sep 30, 2022 0.9400 1.030 0.9300 0.9800 35,150 +0.05(+5.38%)
Sep 29, 2022 1.000 1.000 0.9000 0.9300 40,800 -0.05(-5.10%)
Sep 28, 2022 0.9600 1.010 0.9500 0.9800 89,720 +0.05(+5.38%)
Sep 27, 2022 0.9800 1.000 0.9000 0.9300 222,296 -0.05(-5.10%)
Sep 26, 2022 1.070 1.080 0.9600 0.9800 24,627 -0.09(-8.41%)
Sep 23, 2022 1.130 1.130 1.070 1.070 17,647 -0.06(-5.31%)
Sep 22, 2022 1.120 1.150 1.120 1.130 5,478 +0.03(+2.73%)
Sep 21, 2022 1.290 1.290 1.100 1.100 33,051 -0.10(-8.33%)
Sep 20, 2022 1.260 1.260 1.200 1.200 255,850 -0.05(-4.00%)
Sep 19, 2022 1.240 1.260 1.240 1.250 8,317 +0.05(+4.17%)
Sep 16, 2022 1.190 1.200 1.180 1.200 10,538 +0.02(+1.69%)
Sep 15, 2022 1.250 1.280 1.170 1.180 481,100 -0.10(-7.81%)
Sep 14, 2022 1.170 1.320 1.140 1.280 864,400 +0.14(+12.28%)
Sep 13, 2022 1.340 1.340 1.130 1.140 33,450 -0.12(-9.52%)
Sep 12, 2022 1.480 1.480 1.250 1.260 38,104 -0.19(-13.10%)
Sep 09, 2022 1.460 1.490 1.450 1.450 143,188 +0.01(+0.69%)
Sep 08, 2022 1.350 1.440 1.350 1.440 577,600 +0.16(+12.50%)
Sep 07, 2022 1.280 1.280 1.280 1.280 250 +0.00(+0.00%)
Sep 06, 2022 1.320 1.320 1.270 1.280 2,956 -0.07(-5.19%)
Sep 02, 2022 1.350 0 -0.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.