Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TAU )

0.7300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.320 1.320 1.280 1.280 33,000 -0.03(-2.29%)
Nov 29, 2021 1.330 1.330 1.310 1.310 12,000 +0.01(+0.77%)
Nov 26, 2021 1.320 1.320 1.300 1.300 2,401 -0.03(-2.26%)
Nov 25, 2021 1.330 1.360 1.330 1.330 20,200 +0.08(+6.40%)
Nov 24, 2021 1.250 1.250 1.250 1.250 3,518 +0.01(+0.81%)
Nov 23, 2021 1.270 1.270 1.180 1.240 311,020 -0.06(-4.62%)
Nov 22, 2021 1.490 1.490 1.200 1.300 102,600 -0.19(-12.75%)
Nov 19, 2021 1.490 1.490 1.490 1.490 900 +0.00(+0.00%)
Nov 18, 2021 1.500 1.500 1.490 1.490 817 -0.01(-0.67%)
Nov 17, 2021 1.505 1.505 1.500 1.500 3,600 +0.00(+0.00%)
Nov 16, 2021 1.530 1.530 1.500 1.500 13,000 -0.01(-0.66%)
Nov 15, 2021 1.510 1.510 1.510 1.510 2,545 +0.02(+1.34%)
Nov 12, 2021 1.430 1.540 1.430 1.490 29,700 +0.06(+4.20%)
Nov 11, 2021 1.400 1.450 1.390 1.430 24,600 +0.03(+2.14%)
Nov 10, 2021 1.400 1.400 54,705 +0.03(+2.19%)
Nov 09, 2021 1.400 1.400 1.370 1.370 7,805 -0.01(-0.72%)
Nov 08, 2021 1.400 1.400 1.380 1.380 69,380 +0.01(+0.73%)
Nov 05, 2021 1.380 1.380 1.370 1.370 28,502 +0.01(+0.74%)
Nov 04, 2021 1.400 1.400 1.360 1.360 26,140 -0.03(-2.16%)
Nov 03, 2021 1.390 1.390 1.390 1.390 3,000 +0.00(+0.00%)
Nov 02, 2021 1.420 1.420 1.390 1.390 11,600 -0.06(-4.14%)
Oct 29, 2021 1.450 1.450 1.450 0 +0.06(+4.32%)
Oct 27, 2021 1.390 1.390 1.390 0 -0.01(-0.71%)
Oct 26, 2021 1.350 1.400 1.400 48,905 +0.08(+6.06%)
Oct 25, 2021 1.340 1.350 1.310 1.320 38,905 -0.03(-2.22%)
Oct 22, 2021 1.370 1.370 1.300 1.350 54,205 -0.01(-0.74%)
Oct 21, 2021 1.350 1.390 1.350 1.360 63,644 +0.01(+0.74%)
Oct 20, 2021 1.380 1.390 1.350 1.350 34,100 -0.05(-3.57%)
Oct 19, 2021 1.390 1.400 1.380 1.400 50,033 +0.04(+2.94%)
Oct 18, 2021 1.380 1.390 1.360 1.360 11,800 -0.02(-1.45%)
Oct 15, 2021 1.380 1.440 1.370 1.380 19,600 +0.00(+0.00%)
Oct 14, 2021 1.400 1.400 1.380 1.380 23,200 -0.02(-1.43%)
Oct 13, 2021 1.400 1.400 1.390 1.400 8,196 -0.02(-1.41%)
Oct 12, 2021 1.410 1.440 1.400 1.420 537,535 +0.01(+0.71%)
Oct 08, 2021 1.410 1.410 1.410 0 +0.00(+0.00%)
Oct 07, 2021 1.430 1.450 1.400 1.410 83,390 +0.00(+0.00%)
Oct 06, 2021 1.490 1.490 1.410 1.410 86,400 -0.04(-2.76%)
Oct 05, 2021 1.460 1.525 1.440 1.450 590,411 +0.15(+11.54%)
Oct 01, 2021 1.300 1.300 1.300 0 -0.02(-1.52%)
Sep 30, 2021 1.340 1.340 1.290 1.320 42,803 -0.01(-0.75%)
Sep 29, 2021 1.330 1.330 1.330 1.330 553 -0.02(-1.48%)
Sep 28, 2021 1.420 1.440 1.320 1.350 26,225 -0.09(-6.25%)
Sep 27, 2021 1.440 1.440 1.440 1.440 3,500 +0.00(+0.00%)
Sep 23, 2021 1.440 1.440 1.440 0 -0.04(-2.70%)
Sep 22, 2021 1.450 1.480 1.440 1.480 3,050 +0.04(+2.78%)
Sep 21, 2021 1.440 1.440 1.440 1.440 2,000 +0.02(+1.41%)
Sep 20, 2021 1.420 1.420 1.420 1.420 310 +0.02(+1.43%)
Sep 17, 2021 1.400 1.400 1.340 1.400 14,000 +0.00(+0.00%)
Sep 16, 2021 1.420 1.420 1.360 1.400 9,060 -0.04(-2.78%)
Sep 15, 2021 1.440 1.440 1.440 1.440 1,050 -0.01(-0.69%)
Sep 14, 2021 1.470 1.470 1.450 1.450 10,609 -0.02(-1.36%)
Sep 13, 2021 1.470 1.470 1.470 1.470 1,035 -0.03(-2.00%)
Sep 10, 2021 1.430 1.500 1.400 1.500 24,900 +0.05(+3.45%)
Sep 08, 2021 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 07, 2021 1.500 1.500 1.450 1.450 292,000 -0.03(-2.03%)
Sep 03, 2021 1.480 1.480 1.480 0 -0.02(-1.33%)
Sep 02, 2021 1.500 1.500 1.500 1.500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.