Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UNV )

0.0200 UNCHANGED
Last Price Updated: 10:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0150 0 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0150 0.0100 0.0150 60,000 -0.01(-25.00%)
Nov 27, 2023 0.0200 0.0200 0.0200 0.0200 1,020 +0.01(+33.33%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 350,000 +0.00(+0.00%)
Nov 21, 2023 0.0150 0 +0.00(+0.00%)
Nov 16, 2023 0.0150 0 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Nov 09, 2023 0.0150 0 +0.00(+0.00%)
Nov 07, 2023 0.0150 0 +0.00(+50.00%)
Nov 06, 2023 0.0150 0.0150 0.0100 0.0100 405,044 +0.00(+0.00%)
Nov 03, 2023 0.0100 0.0100 0.0100 0.0100 343,000 -0.00(-33.33%)
Nov 01, 2023 0.0150 0 -0.01(-25.00%)
Oct 30, 2023 0.0200 50 +0.01(+33.33%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
Oct 25, 2023 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Oct 23, 2023 0.0200 0 +0.01(+33.33%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 16,666 -0.01(-25.00%)
Oct 17, 2023 0.0200 0 +0.00(+0.00%)
Oct 16, 2023 0.0200 0.0200 0.0200 0.0200 169,000 +0.01(+33.33%)
Oct 12, 2023 0.0150 0 +0.00(+0.00%)
Oct 11, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 204,000 +0.00(+0.00%)
Oct 02, 2023 0.0150 0 +0.00(+0.00%)
Sep 29, 2023 0.0150 0.0150 0.0150 0.0150 513,000 +0.00(+0.00%)
Sep 28, 2023 0.0150 0.0150 0.0150 0.0150 751,000 +0.00(+0.00%)
Sep 27, 2023 0.0150 0.0150 0.0150 0.0150 450,000 -0.01(-25.00%)
Sep 25, 2023 0.0200 0 +0.00(+0.00%)
Sep 22, 2023 0.0150 0.0200 0.0150 0.0200 805,000 +0.01(+33.33%)
Sep 21, 2023 0.0150 0.0150 0.0150 0.0150 469,001 +0.00(+0.00%)
Sep 19, 2023 0.0150 0 +0.00(+0.00%)
Sep 15, 2023 0.0150 14 +0.00(+0.00%)
Sep 14, 2023 0.0100 0.0150 0.0100 0.0150 634,000 +0.00(+0.00%)
Sep 13, 2023 0.0150 0.0150 0.0150 0.0150 67,000 +0.00(+0.00%)
Sep 08, 2023 0.0150 0 +0.00(+0.00%)
Sep 07, 2023 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Sep 06, 2023 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.