Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UNV )

0.0200 UNCHANGED
Last Price Updated: 10:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 0.0350 0 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0350 0.0300 0.0350 152,000 +0.00(+0.00%)
Nov 23, 2022 0.0350 0.0400 0.0350 0.0350 580,002 +0.01(+16.67%)
Nov 21, 2022 0.0300 0 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Nov 16, 2022 0.0300 0 -0.01(-25.00%)
Nov 15, 2022 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Nov 11, 2022 0.0300 0.0350 0.0300 0.0350 353,000 +0.01(+40.00%)
Nov 09, 2022 0.0250 0 -0.00(-16.67%)
Nov 04, 2022 0.0300 0 +0.00(+20.00%)
Nov 03, 2022 0.0250 0.0250 0.0250 0.0250 201,000 +0.00(+0.00%)
Nov 02, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 01, 2022 0.0250 0.0250 0.0250 0.0250 7,210 +0.00(+0.00%)
Oct 31, 2022 0.0250 0.0250 0.0250 0.0250 264,000 +0.00(+0.00%)
Oct 27, 2022 0.0250 0 +0.00(+0.00%)
Oct 25, 2022 0.0250 0 -0.00(-16.67%)
Oct 19, 2022 0.0300 0 +0.00(+20.00%)
Oct 17, 2022 0.0250 0 +0.00(+0.00%)
Oct 14, 2022 0.0250 0.0250 0.0250 0.0250 1,666 -0.00(-16.67%)
Oct 12, 2022 0.0300 0 +0.00(+0.00%)
Oct 11, 2022 0.0300 0.0300 0.0300 0.0300 484,000 -0.01(-14.29%)
Oct 06, 2022 0.0350 0 +0.01(+16.67%)
Oct 05, 2022 0.0300 0.0300 0.0250 0.0300 500,000 +0.00(+0.00%)
Oct 04, 2022 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Oct 03, 2022 0.0300 0.0300 0.0300 0.0300 57,028 +0.00(+0.00%)
Sep 28, 2022 0.0300 0 +0.00(+0.00%)
Sep 23, 2022 0.0300 0 +0.00(+0.00%)
Sep 21, 2022 0.0300 0 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0300 0.0300 266,000 +0.00(+0.00%)
Sep 19, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Sep 16, 2022 0.0300 0.0300 0.0250 0.0250 137,000 -0.00(-16.67%)
Sep 15, 2022 0.0300 0.0300 0.0300 0.0300 213,150 +0.00(+0.00%)
Sep 14, 2022 0.0350 0.0350 0.0300 0.0300 64,000 -0.01(-14.29%)
Sep 12, 2022 0.0350 0 +0.00(+0.00%)
Sep 07, 2022 0.0350 0 -0.00(-12.50%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.