Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UNV )

0.0200 UNCHANGED
Last Price Updated: 10:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0900 0.0950 0.0800 0.0850 52,500 -0.01(-10.53%)
Nov 29, 2021 0.0950 0.0950 0.0950 0.0950 14,000 +0.01(+5.56%)
Nov 26, 2021 0.0950 0.0950 0.0900 0.0900 32,000 -0.01(-5.26%)
Nov 25, 2021 0.0950 0.0950 0.0950 0.0950 59,100 +0.00(+0.00%)
Nov 24, 2021 0.0950 0.0950 0.0900 0.0950 84,000 -0.01(-5.00%)
Nov 23, 2021 0.1000 0.1000 0.0900 0.1000 383,500 +0.00(+0.00%)
Nov 22, 2021 0.1000 0.1000 0.0950 0.1000 147,900 +0.01(+11.11%)
Nov 19, 2021 0.0950 0.0950 0.0900 0.0900 36,000 -0.01(-5.26%)
Nov 17, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 16, 2021 0.1000 0.1000 0.0950 0.0950 6,666 +0.01(+5.56%)
Nov 15, 2021 0.0950 0.0950 0.0900 0.0900 4,500 -0.01(-5.26%)
Nov 12, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Nov 11, 2021 0.0950 0.0950 0.0950 0.0950 14,000 +0.01(+5.56%)
Nov 10, 2021 0.0950 0.0900 46,500 -0.01(-5.26%)
Nov 09, 2021 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Nov 08, 2021 0.1050 0.1050 0.0900 0.0900 113,000 -0.02(-18.18%)
Nov 05, 2021 0.0950 0.1100 0.0950 0.1100 257,000 +0.01(+15.79%)
Nov 04, 2021 0.0950 0.0950 0.0950 0.0950 2,300 +0.01(+5.56%)
Nov 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2021 0.0900 0.0900 0.0900 0.0900 90,300 +0.00(+0.00%)
Oct 28, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 27, 2021 0.1000 0.0900 0.0900 0.0900 100,916 -0.01(-10.00%)
Oct 26, 2021 0.1050 0.1000 430,000 +0.00(+0.00%)
Oct 25, 2021 0.1050 0.1050 0.0950 0.1000 425,500 -0.00(-4.76%)
Oct 22, 2021 0.1100 0.1100 0.1050 0.1050 145,000 -0.01(-4.55%)
Oct 21, 2021 0.1150 0.1150 0.1100 0.1100 106,846 -0.01(-8.33%)
Oct 20, 2021 0.0950 0.1200 0.0950 0.1200 733,900 +0.03(+33.33%)
Oct 18, 2021 0.0900 0.0900 0.0900 91 +0.00(+0.00%)
Oct 15, 2021 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-5.26%)
Oct 14, 2021 0.0900 0.0950 0.0900 0.0950 63,000 +0.01(+5.56%)
Oct 13, 2021 0.0800 0.0900 0.0800 0.0900 215,272 +0.01(+12.50%)
Oct 12, 2021 0.0800 0.0800 0.0800 0.0800 59,000 +0.00(+0.00%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 07, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 05, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 04, 2021 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Sep 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 24, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 23, 2021 0.0950 0.0950 0.0950 0.0950 25,667 +0.01(+5.56%)
Sep 22, 2021 0.0900 0.0900 0.0900 0.0900 125,112 -0.01(-5.26%)
Sep 20, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 16, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 15, 2021 0.0950 0.0950 0.0900 0.0950 39,083 -0.01(-5.00%)
Sep 14, 2021 0.0950 0.1000 0.0950 0.1000 167,000 +0.01(+5.26%)
Sep 13, 2021 0.0950 0.0950 0.0950 0.0950 151,629 +0.00(+0.00%)
Sep 10, 2021 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Sep 09, 2021 0.0900 0.1000 0.0900 0.0950 170,100 +0.00(+0.00%)
Sep 08, 2021 0.1000 0.1000 0.0950 0.0950 40,500 -0.01(-5.00%)
Sep 07, 2021 0.1000 0.1000 0.1000 0.1000 35,900 +0.01(+5.26%)
Sep 03, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 02, 2021 0.0900 0.1000 0.0900 0.1000 71,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.