Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UNV )

N/A UNCHANGED
Last Price Updated: 10:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0700 0.0750 0.0700 0.0750 21,641 +0.00(+7.14%)
Nov 27, 2020 0.0700 0.0700 0.0700 0.0700 53,000 +0.01(+7.69%)
Nov 25, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 24, 2020 0.0650 0.0650 0.0650 0.0650 8,333 -0.01(-7.14%)
Nov 23, 2020 0.0750 0.0750 0.0650 0.0700 38,000 +0.00(+0.00%)
Nov 20, 2020 0.0700 0.0700 0.0700 0.0700 75,000 +0.01(+16.67%)
Nov 18, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 16, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0650 0.0650 82,000 +0.01(+8.33%)
Nov 12, 2020 0.0650 0.0650 0.0600 0.0600 30,001 -0.01(-7.69%)
Nov 11, 2020 0.0650 0.0650 0.0650 0.0650 107,000 -0.01(-7.14%)
Nov 10, 2020 0.0650 0.0700 0.0650 0.0700 315,000 +0.00(+0.00%)
Nov 09, 2020 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+16.67%)
Nov 06, 2020 0.0700 0.0700 0.0600 0.0600 700,334 -0.01(-14.29%)
Nov 05, 2020 0.0800 0.0800 0.0700 0.0700 534,000 -0.01(-17.65%)
Nov 04, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Nov 02, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 30, 2020 0.0850 0.0900 0.0850 0.0900 11,000 +0.00(+0.00%)
Oct 28, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Oct 27, 2020 0.0750 0.0750 0.0750 0.0750 1,200 +0.00(+0.00%)
Oct 26, 2020 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Oct 22, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 21, 2020 0.0800 0.0800 0.0800 229 +0.00(+0.00%)
Oct 20, 2020 0.0800 0.0800 0.0800 0.0800 10,019 +0.00(+0.00%)
Oct 19, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 16, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 07, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 29, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Sep 24, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 22, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 17, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 15, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 14, 2020 0.0700 0.0700 0.0700 0.0700 1,665 +0.00(+0.00%)
Sep 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.