Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 1.030 1.030 1.030 0 +0.02(+1.98%)
Nov 25, 2021 1.030 1.030 1.010 1.010 4,400 -0.01(-0.98%)
Nov 24, 2021 1.030 1.030 1.000 1.020 7,855 -0.03(-2.86%)
Nov 23, 2021 1.050 1.050 1.050 1.050 110 +0.00(+0.00%)
Nov 22, 2021 1.070 1.070 1.030 1.050 9,600 -0.03(-2.78%)
Nov 19, 2021 1.080 1.080 1.080 1.080 10,005 +0.03(+2.86%)
Nov 18, 2021 1.120 1.120 1.050 1.050 26,720 -0.08(-7.08%)
Nov 17, 2021 1.140 1.140 1.120 1.130 2,900 -0.01(-0.88%)
Nov 16, 2021 1.140 1.140 1.140 1.140 105 +0.00(+0.00%)
Nov 15, 2021 1.130 1.140 1.130 1.140 3,124 +0.01(+0.88%)
Nov 11, 2021 1.130 1.130 1.130 0 -0.01(-0.88%)
Nov 09, 2021 1.140 1.140 1.140 1.140 4,184 +0.00(+0.00%)
Nov 08, 2021 1.140 1.140 1.140 1.140 2,800 +0.00(+0.00%)
Nov 05, 2021 1.140 1.150 1.130 1.140 4,225 +0.00(+0.00%)
Nov 04, 2021 1.140 1.140 1.140 1.140 1,055 +0.00(+0.00%)
Nov 03, 2021 1.140 1.140 1.130 1.140 3,500 -0.01(-0.87%)
Nov 02, 2021 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Nov 01, 2021 1.150 1.150 1.130 1.150 5,850 -0.01(-0.86%)
Oct 29, 2021 1.160 1.160 1.150 1.160 7,214 +0.01(+0.87%)
Oct 28, 2021 1.150 1.150 1.150 1.150 3,604 +0.03(+2.68%)
Oct 27, 2021 1.150 1.160 1.080 1.120 39,000 -0.02(-1.75%)
Oct 26, 2021 1.140 1.140 1.140 1.140 700 +0.01(+0.88%)
Oct 25, 2021 1.140 1.150 1.120 1.130 4,750 -0.01(-0.88%)
Oct 22, 2021 1.140 1.140 1.140 1.140 210 -0.01(-0.87%)
Oct 19, 2021 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 18, 2021 1.150 1.150 1.150 1.150 5,000 +0.00(+0.00%)
Oct 15, 2021 1.150 1.150 1.150 1.150 6,881 +0.00(+0.00%)
Oct 14, 2021 1.130 1.150 1.130 1.150 4,501 -0.02(-1.71%)
Oct 13, 2021 1.140 1.170 1.140 1.170 4,800 +0.03(+2.63%)
Oct 12, 2021 1.130 1.140 1.130 1.140 1,750 +0.02(+1.79%)
Oct 07, 2021 1.120 1.120 1.120 0 +0.01(+0.90%)
Oct 06, 2021 1.110 1.110 1.110 1.110 2,100 +0.01(+0.91%)
Oct 05, 2021 1.100 1.100 1.100 1.100 503 +0.00(+0.00%)
Oct 04, 2021 1.100 1.120 1.070 1.100 3,700 +0.00(+0.00%)
Oct 01, 2021 1.100 1.100 1.100 1.100 3,608 +0.00(+0.00%)
Sep 30, 2021 1.110 1.110 1.100 1.100 1,000 +0.00(+0.00%)
Sep 29, 2021 1.130 1.130 1.100 1.100 3,000 -0.03(-2.65%)
Sep 28, 2021 1.140 1.160 1.130 1.130 5,100 +0.04(+3.67%)
Sep 27, 2021 1.030 1.090 1.030 1.090 16,605 +0.06(+5.83%)
Sep 24, 2021 1.040 1.040 1.030 1.030 3,200 +0.00(+0.00%)
Sep 23, 2021 1.050 1.050 1.030 1.030 3,307 -0.03(-2.83%)
Sep 22, 2021 1.050 1.060 1.000 1.060 12,950 -0.02(-1.85%)
Sep 21, 2021 1.100 1.100 1.080 1.080 1,000 +0.01(+0.93%)
Sep 20, 2021 1.100 1.100 1.060 1.070 9,400 -0.03(-2.73%)
Sep 17, 2021 1.160 1.160 1.080 1.100 12,000 -0.05(-4.35%)
Sep 16, 2021 1.160 1.170 1.150 1.150 5,500 -0.01(-0.86%)
Sep 15, 2021 1.150 1.160 1.100 1.160 19,700 +0.06(+5.45%)
Sep 14, 2021 1.190 1.220 1.100 1.100 29,700 -0.10(-8.33%)
Sep 13, 2021 1.240 1.240 1.200 1.200 4,400 -0.02(-1.64%)
Sep 09, 2021 1.220 1.220 1.220 0 +0.00(+0.00%)
Sep 08, 2021 1.220 1.220 1.210 1.220 4,100 +0.02(+1.67%)
Sep 07, 2021 1.220 1.220 1.200 1.200 4,405 +0.00(+0.00%)
Sep 03, 2021 1.200 1.200 1.200 0 -0.03(-2.44%)
Sep 02, 2021 1.210 1.230 1.210 1.230 6,300 +0.04(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.