Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1300 0.1300 0.1300 0.1300 275,790 +0.01(+4.00%)
Nov 28, 2019 0.1250 0.1250 0.1250 0.1250 115,000 +0.00(+0.00%)
Nov 27, 2019 0.1250 0.1250 0.1250 0.1250 29,000 -0.01(-3.85%)
Nov 26, 2019 0.1250 0.1300 0.1250 0.1300 29,000 +0.01(+4.00%)
Nov 25, 2019 0.1200 0.1250 0.1200 0.1250 6,600 +0.01(+4.17%)
Nov 22, 2019 0.1250 0.1250 0.1200 0.1200 45,500 -0.01(-4.00%)
Nov 21, 2019 0.1250 0.1250 0.1250 0.1250 33,500 +0.00(+0.00%)
Nov 20, 2019 0.1300 0.1300 0.1250 0.1250 214,236 -0.01(-7.41%)
Nov 19, 2019 0.1350 0.1350 0.1350 0.1350 16,000 +0.00(+0.00%)
Nov 18, 2019 0.1400 0.1400 0.1350 0.1350 429,968 +0.00(+0.00%)
Nov 15, 2019 0.1350 0.1350 0.1350 0.1350 5,500 -0.01(-3.57%)
Nov 14, 2019 0.1350 0.1400 0.1350 0.1400 47,000 +0.01(+3.70%)
Nov 13, 2019 0.1350 0.1350 0.1350 0.1350 184,500 +0.00(+0.00%)
Nov 12, 2019 0.1350 0.1350 0.1350 0.1350 32,000 +0.00(+0.00%)
Nov 11, 2019 0.1400 0.1400 0.1350 0.1350 113,600 -0.01(-3.57%)
Nov 08, 2019 0.1350 0.1400 0.1300 0.1400 112,089 +0.00(+0.00%)
Nov 07, 2019 0.1350 0.1400 0.1350 0.1400 18,000 +0.00(+0.00%)
Nov 06, 2019 0.1300 0.1400 0.1300 0.1400 90,000 +0.01(+3.70%)
Nov 05, 2019 0.1350 0.1350 0.1300 0.1350 320,700 -0.01(-3.57%)
Nov 04, 2019 0.1400 0.1400 0.1350 0.1400 54,430 +0.00(+0.00%)
Nov 01, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Oct 31, 2019 0.1400 0.1400 0.1400 0.1400 30,969 +0.00(+0.00%)
Oct 30, 2019 0.1450 0.1450 0.1400 0.1400 186,500 +0.00(+0.00%)
Oct 29, 2019 0.1500 0.1500 0.1400 0.1400 246,000 +0.00(+0.00%)
Oct 28, 2019 0.1500 0.1500 0.1400 0.1400 198,432 +0.00(+0.00%)
Oct 25, 2019 0.1450 0.1450 0.1400 0.1400 156,050 +0.00(+0.00%)
Oct 24, 2019 0.1400 0.1400 0.1400 0.1400 81,000 +0.00(+0.00%)
Oct 23, 2019 0.1450 0.1450 0.1400 0.1400 138,700 -0.01(-6.67%)
Oct 22, 2019 0.1450 0.1500 0.1450 0.1500 61,000 +0.01(+3.45%)
Oct 21, 2019 0.1450 0.1450 0.1450 0.1450 81,000 +0.00(+0.00%)
Oct 18, 2019 0.1400 0.1500 0.1400 0.1450 172,511 +0.01(+7.41%)
Oct 17, 2019 0.1350 0.1400 0.1350 0.1350 285,769 -0.01(-3.57%)
Oct 16, 2019 0.1400 0.1500 0.1300 0.1400 804,181 -0.00(-3.45%)
Oct 15, 2019 0.1250 0.1600 0.1250 0.1450 1,324,341 +0.03(+26.09%)
Oct 11, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 10, 2019 0.1200 0.1200 0.1100 0.1100 242,000 +0.00(+0.00%)
Oct 09, 2019 0.1200 0.1250 0.1100 0.1100 133,055 -0.01(-8.33%)
Oct 08, 2019 0.1150 0.1200 0.1150 0.1200 59,000 +0.00(+4.35%)
Oct 07, 2019 0.1100 0.1150 0.1100 0.1150 264,000 +0.01(+4.55%)
Oct 04, 2019 0.1200 0.1200 0.1100 0.1100 235,350 -0.01(-12.00%)
Oct 03, 2019 0.1200 0.1250 0.1200 0.1250 272,500 +0.01(+8.70%)
Oct 02, 2019 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
Oct 01, 2019 0.1150 0.1200 0.1150 0.1200 20,000 +0.00(+4.35%)
Sep 30, 2019 0.1150 0.1200 0.1150 0.1150 30,000 +0.01(+4.55%)
Sep 27, 2019 0.1150 0.1150 0.1100 0.1100 11,500 +0.00(+0.00%)
Sep 26, 2019 0.1150 0.1150 0.1100 0.1100 6,000 -0.01(-4.35%)
Sep 25, 2019 0.1200 0.1250 0.1150 0.1150 65,500 -0.00(-4.17%)
Sep 24, 2019 0.1200 0.1200 0.1200 0.1200 47,500 +0.00(+0.00%)
Sep 23, 2019 0.1250 0.1250 0.1200 0.1200 161,500 +0.00(+0.00%)
Sep 20, 2019 0.1200 0.1200 0.1200 0.1200 72,000 +0.00(+0.00%)
Sep 19, 2019 0.1100 0.1200 0.1100 0.1200 187,304 +0.00(+0.00%)
Sep 18, 2019 0.1150 0.1200 0.1150 0.1200 4,500 +0.01(+9.09%)
Sep 17, 2019 0.1150 0.1150 0.1100 0.1100 144,750 -0.01(-4.35%)
Sep 16, 2019 0.1200 0.1200 0.1150 0.1150 129,000 -0.00(-4.17%)
Sep 13, 2019 0.1300 0.1300 0.1200 0.1200 1,500 -0.01(-7.69%)
Sep 12, 2019 0.1100 0.1300 0.1050 0.1300 60,500 +0.01(+8.33%)
Sep 11, 2019 0.1200 0.1200 0.1200 0.1200 5,500 +0.01(+9.09%)
Sep 10, 2019 0.1100 0.1100 0.1100 0.1100 14,500 -0.01(-4.35%)
Sep 09, 2019 0.1200 0.1200 0.1150 0.1150 34,920 -0.00(-4.17%)
Sep 06, 2019 0.1200 0.1350 0.1200 0.1200 288,000 +0.00(+0.00%)
Sep 05, 2019 0.1150 0.1200 0.1150 0.1200 92,800 +0.00(+4.35%)
Sep 04, 2019 0.1150 0.1150 0.1150 0.1150 119,668 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.