Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 26, 2014 0.0650 0.0650 0.0500 0.0500 378,000 +0.01(+11.11%)
Nov 25, 2014 0.0500 0.0550 0.0450 0.0450 710,217 -0.01(-10.00%)
Nov 24, 2014 0.0550 0.0550 0.0500 0.0500 429,000 +0.00(+0.00%)
Nov 21, 2014 0.0550 0.0550 0.0500 0.0500 100,000 -0.01(-16.67%)
Nov 20, 2014 0.0650 0.0650 0.0600 0.0600 210,500 -0.01(-14.29%)
Nov 19, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Nov 18, 2014 0.0650 0.0700 0.0650 0.0650 208,000 +0.01(+8.33%)
Nov 14, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2014 0.0650 0.0650 0.0600 0.0600 34,000 +0.00(+9.09%)
Nov 12, 2014 0.0550 0.0550 0.0550 0.0550 103,000 -0.00(-8.33%)
Nov 11, 2014 0.0650 0.0650 0.0600 0.0600 271,000 -0.01(-14.29%)
Nov 05, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 31, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 29, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 28, 2014 0.0650 0.0700 0.0650 0.0700 166,500 +0.01(+16.67%)
Oct 27, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 22, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 21, 2014 0.0600 0.0700 0.0600 0.0700 105,000 +0.02(+27.27%)
Oct 15, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2014 0.0500 0.0500 0.0500 0.0500 723,000 -0.00(-9.09%)
Oct 01, 2014 0.0500 0.0550 0.0500 0.0550 127,000 +0.00(+10.00%)
Sep 30, 2014 0.0500 0.0500 0.0500 0.0500 109,000 -0.00(-9.09%)
Sep 25, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 24, 2014 0.0650 0.0650 0.0650 0.0650 20,300 -0.01(-7.14%)
Sep 23, 2014 0.0600 0.0700 0.0600 0.0700 319,000 +0.01(+16.67%)
Sep 22, 2014 0.0750 0.0750 0.0600 0.0600 122,000 +0.00(+0.00%)
Sep 19, 2014 0.0550 0.0600 0.0550 0.0600 95,000 +0.00(+9.09%)
Sep 18, 2014 0.0650 0.0650 0.0550 0.0550 241,500 -0.02(-21.43%)
Sep 09, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 08, 2014 0.0750 0.0750 0.0700 0.0700 32,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.