Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.200 4.300 4.200 4.220 11,113 +0.04(+0.96%)
Nov 29, 2022 4.050 4.300 4.050 4.180 23,875 +0.18(+4.50%)
Nov 28, 2022 3.920 4.050 3.920 4.000 42,077 +0.13(+3.36%)
Nov 25, 2022 3.870 3.870 3.870 3.870 465 -0.12(-3.01%)
Nov 24, 2022 3.870 3.990 3.870 3.990 8,900 +0.13(+3.37%)
Nov 23, 2022 4.030 4.030 3.850 3.860 18,047 -0.14(-3.50%)
Nov 22, 2022 4.060 4.070 3.920 4.000 35,061 -0.10(-2.44%)
Nov 21, 2022 4.180 4.180 4.100 4.100 3,364 -0.15(-3.53%)
Nov 18, 2022 4.160 4.250 4.100 4.250 89,502 +0.10(+2.41%)
Nov 17, 2022 4.000 4.150 4.000 4.150 49,382 +0.15(+3.75%)
Nov 16, 2022 4.050 4.050 4.000 4.000 52,751 -0.10(-2.44%)
Nov 15, 2022 4.140 4.140 4.080 4.100 8,965 -0.07(-1.68%)
Nov 14, 2022 3.900 4.210 3.900 4.170 52,010 +0.34(+8.88%)
Nov 11, 2022 3.710 3.840 3.710 3.830 54,300 +0.13(+3.51%)
Nov 10, 2022 3.750 3.940 3.690 3.700 77,710 -0.04(-1.07%)
Nov 09, 2022 3.700 3.750 3.650 3.740 19,700 +0.04(+1.08%)
Nov 08, 2022 3.700 3.820 3.600 3.700 46,804 +0.02(+0.54%)
Nov 07, 2022 3.500 3.690 3.500 3.680 103,600 +0.28(+8.24%)
Nov 04, 2022 3.290 3.400 3.200 3.400 42,099 +0.26(+8.28%)
Nov 03, 2022 3.480 3.480 3.140 3.140 52,925 -0.38(-10.80%)
Nov 02, 2022 3.450 3.590 3.450 3.520 20,550 +0.08(+2.33%)
Nov 01, 2022 3.400 3.440 3.400 3.440 20,235 +0.06(+1.78%)
Oct 31, 2022 3.310 3.400 3.310 3.380 39,519 +0.06(+1.81%)
Oct 28, 2022 3.390 3.390 3.290 3.320 19,533 -0.13(-3.77%)
Oct 27, 2022 3.400 3.500 3.400 3.450 53,876 +0.05(+1.47%)
Oct 26, 2022 3.350 3.410 3.350 3.400 23,400 +0.08(+2.41%)
Oct 25, 2022 3.320 3.380 3.320 3.320 43,300 -0.04(-1.19%)
Oct 24, 2022 3.390 3.400 3.300 3.360 23,300 -0.04(-1.18%)
Oct 21, 2022 3.350 3.420 3.350 3.400 50,400 +0.10(+3.03%)
Oct 20, 2022 3.310 3.320 3.260 3.300 45,641 +0.00(+0.00%)
Oct 19, 2022 3.330 3.330 3.190 3.300 140,300 -0.05(-1.49%)
Oct 18, 2022 3.400 3.400 3.350 3.350 16,100 +0.03(+0.90%)
Oct 17, 2022 3.400 3.450 3.300 3.320 57,600 -0.03(-0.90%)
Oct 14, 2022 3.350 3.360 3.350 3.350 62,800 +0.05(+1.52%)
Oct 13, 2022 3.400 3.420 3.300 3.300 64,500 -0.06(-1.79%)
Oct 12, 2022 3.350 3.360 3.330 3.360 14,940 +0.01(+0.30%)
Oct 11, 2022 3.280 3.420 3.260 3.350 31,214 +0.10(+3.08%)
Oct 07, 2022 3.250 0 +0.62(+23.57%)
Oct 06, 2022 2.600 2.640 2.600 2.630 9,280 +0.00(+0.00%)
Oct 05, 2022 2.650 2.650 2.600 2.630 900 -0.03(-1.13%)
Oct 04, 2022 2.680 2.680 2.630 2.660 4,700 -0.03(-1.12%)
Oct 03, 2022 2.710 2.750 2.650 2.690 1,850 -0.01(-0.37%)
Sep 30, 2022 2.650 2.700 2.650 2.700 6,900 +0.06(+2.27%)
Sep 29, 2022 2.790 2.790 2.570 2.640 1,600 -0.04(-1.49%)
Sep 28, 2022 2.750 2.750 2.620 2.680 6,900 -0.12(-4.29%)
Sep 27, 2022 2.830 2.830 2.800 2.800 800 -0.02(-0.71%)
Sep 26, 2022 2.890 2.940 2.820 2.820 1,000 +0.01(+0.36%)
Sep 23, 2022 2.870 2.870 2.810 2.810 5,625 -0.07(-2.43%)
Sep 22, 2022 2.990 2.990 2.880 2.880 8,413 -0.11(-3.68%)
Sep 21, 2022 3.040 3.050 2.980 2.990 3,257 +0.02(+0.67%)
Sep 20, 2022 3.000 3.000 2.940 2.970 3,500 -0.05(-1.66%)
Sep 19, 2022 2.920 3.020 2.920 3.020 3,150 +0.17(+5.96%)
Sep 16, 2022 2.900 2.930 2.850 2.850 7,400 -0.05(-1.72%)
Sep 15, 2022 2.980 2.980 2.900 2.900 5,940 -0.08(-2.68%)
Sep 14, 2022 3.010 3.010 2.980 2.980 4,052 -0.02(-0.67%)
Sep 13, 2022 3.010 3.010 2.950 3.000 7,697 +0.03(+1.01%)
Sep 12, 2022 3.090 3.100 2.950 2.970 24,825 -0.05(-1.66%)
Sep 09, 2022 3.110 3.110 3.010 3.020 30,905 -0.08(-2.58%)
Sep 08, 2022 3.300 3.300 3.080 3.100 10,900 -0.22(-6.63%)
Sep 07, 2022 3.280 3.320 3.280 3.320 600 +0.07(+2.15%)
Sep 06, 2022 3.390 3.390 3.250 3.250 18,275 -0.06(-1.81%)
Sep 02, 2022 3.310 0 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.