Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leon's Furniture Ltd (TSX: LNF )

21.85 -0.22 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 10.00 10.00 9.900 9.900 12,990 -0.09(-0.90%)
Nov 27, 2009 9.800 10.00 9.750 9.990 51,150 +0.11(+1.11%)
Nov 26, 2009 9.860 10.00 9.860 9.880 15,075 -0.12(-1.20%)
Nov 25, 2009 9.900 10.01 9.900 10.00 145,430 +0.00(+0.00%)
Nov 24, 2009 10.00 10.00 10.00 10.00 67,315 +0.12(+1.21%)
Nov 23, 2009 10.00 10.10 9.880 9.880 51,550 -0.02(-0.20%)
Nov 20, 2009 9.850 9.900 9.850 9.900 11,758 +0.05(+0.51%)
Nov 19, 2009 9.750 9.850 9.750 9.850 1,348 -0.01(-0.10%)
Nov 18, 2009 9.950 9.970 9.800 9.860 24,193 -0.14(-1.40%)
Nov 17, 2009 10.00 10.06 10.00 10.00 8,100 -0.06(-0.60%)
Nov 16, 2009 10.23 10.23 10.06 10.06 43,907 -0.19(-1.85%)
Nov 13, 2009 10.25 10.25 9.860 10.25 27,957 +0.01(+0.10%)
Nov 12, 2009 9.990 10.24 9.800 10.24 2,406 +0.49(+5.03%)
Nov 11, 2009 9.850 9.850 9.750 9.750 5,625 +0.00(+0.00%)
Nov 10, 2009 9.900 9.900 9.750 9.750 4,659 -0.06(-0.61%)
Nov 09, 2009 9.900 9.900 9.700 9.810 2,774 -0.04(-0.41%)
Nov 06, 2009 9.730 9.850 9.730 9.850 5,769 +0.12(+1.23%)
Nov 05, 2009 9.750 9.820 9.700 9.730 63,858 +0.03(+0.31%)
Nov 04, 2009 9.720 9.860 9.700 9.700 18,268 +0.04(+0.41%)
Nov 03, 2009 9.700 9.740 9.660 9.660 6,510 -0.18(-1.83%)
Nov 02, 2009 9.840 9.840 9.840 9.840 600 +0.24(+2.50%)
Oct 30, 2009 9.810 9.850 9.600 9.600 16,860 -0.21(-2.14%)
Oct 29, 2009 9.890 9.900 9.810 9.810 6,125 -0.08(-0.81%)
Oct 28, 2009 9.800 9.890 9.700 9.890 4,848 -0.10(-1.00%)
Oct 27, 2009 10.00 10.13 9.750 9.990 14,600 +0.14(+1.42%)
Oct 26, 2009 9.850 9.930 9.850 9.850 2,200 +0.05(+0.51%)
Oct 23, 2009 9.820 10.00 9.800 9.800 18,412 -0.20(-2.00%)
Oct 22, 2009 9.800 10.01 9.800 10.00 37,300 +0.20(+2.04%)
Oct 21, 2009 9.900 9.900 9.800 9.800 852 +0.05(+0.51%)
Oct 20, 2009 10.05 10.15 9.750 9.750 5,300 -0.30(-2.99%)
Oct 19, 2009 10.18 10.18 9.950 10.05 11,073 -0.01(-0.10%)
Oct 16, 2009 10.20 10.20 10.06 10.06 2,060 -0.14(-1.37%)
Oct 15, 2009 10.19 10.20 10.19 10.20 1,676 +0.20(+2.00%)
Oct 14, 2009 10.20 10.20 10.00 10.00 23,975 -0.11(-1.09%)
Oct 13, 2009 10.20 10.20 10.11 10.11 2,596 -0.08(-0.79%)
Oct 09, 2009 10.18 10.20 10.00 10.19 35,177 +0.19(+1.90%)
Oct 08, 2009 10.10 10.10 10.00 10.00 46,012 -0.17(-1.67%)
Oct 07, 2009 10.15 10.35 10.15 10.17 6,100 -0.05(-0.49%)
Oct 06, 2009 10.25 10.30 10.01 10.22 14,807 +0.07(+0.69%)
Oct 05, 2009 10.06 10.15 10.06 10.15 5,189 +0.00(+0.00%)
Oct 02, 2009 10.17 10.19 10.15 10.15 17,000 +0.00(+0.00%)
Oct 01, 2009 10.17 10.19 10.15 10.15 17,000 -0.20(-1.93%)
Sep 30, 2009 10.15 10.35 10.15 10.35 6,367 +0.25(+2.48%)
Sep 29, 2009 10.17 10.25 10.10 10.10 7,300 -0.07(-0.69%)
Sep 28, 2009 10.16 10.17 10.15 10.17 6,850 +0.01(+0.10%)
Sep 25, 2009 10.15 10.16 10.15 10.16 6,053 +0.15(+1.50%)
Sep 24, 2009 10.34 10.34 10.01 10.01 6,543 -0.39(-3.75%)
Sep 23, 2009 10.17 10.40 10.15 10.40 5,319 +0.22(+2.16%)
Sep 22, 2009 10.39 10.39 10.18 10.18 4,739 +0.03(+0.30%)
Sep 21, 2009 10.15 10.39 10.10 10.15 8,379 +0.00(+0.00%)
Sep 18, 2009 10.40 10.65 10.15 10.15 61,205 -0.25(-2.40%)
Sep 17, 2009 10.30 10.40 10.20 10.40 2,166 +0.25(+2.46%)
Sep 16, 2009 10.39 10.46 10.15 10.15 10,625 +0.00(+0.00%)
Sep 15, 2009 10.25 10.40 10.15 10.15 7,460 -0.30(-2.87%)
Sep 14, 2009 10.36 10.45 10.36 10.45 5,053 +0.28(+2.75%)
Sep 11, 2009 10.15 10.28 10.15 10.17 6,447 +0.03(+0.30%)
Sep 10, 2009 10.19 10.20 10.05 10.14 5,504 +0.14(+1.40%)
Sep 09, 2009 10.25 10.25 10.00 10.00 17,984 -0.25(-2.44%)
Sep 08, 2009 10.20 10.40 10.20 10.25 3,240 +0.13(+1.28%)
Sep 04, 2009 10.13 10.13 10.08 10.12 8,650 -0.16(-1.56%)
Sep 03, 2009 10.41 10.44 10.10 10.28 9,736 -0.37(-3.47%)
Sep 02, 2009 10.65 10.65 10.65 10.65 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.