Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7400 0.7500 0.7200 0.7300 189,265 +0.00(+0.00%)
Nov 29, 2021 0.7500 0.7500 0.7300 0.7300 33,134 -0.02(-2.67%)
Nov 26, 2021 0.7400 0.7500 0.7300 0.7500 27,386 +0.00(+0.00%)
Nov 25, 2021 0.7100 0.7500 0.7100 0.7500 48,419 +0.02(+2.74%)
Nov 24, 2021 0.7100 0.7300 0.7100 0.7300 73,282 +0.04(+5.80%)
Nov 23, 2021 0.7000 0.7100 0.6900 0.6900 287,790 -0.01(-1.43%)
Nov 22, 2021 0.7000 0.7000 0.7000 0.7000 168,688 +0.00(+0.00%)
Nov 19, 2021 0.7000 0.7100 0.7000 0.7000 33,495 -0.01(-1.41%)
Nov 18, 2021 0.7100 0.7100 0.7100 0.7100 20,811 +0.01(+1.43%)
Nov 17, 2021 0.7300 0.7300 0.7000 0.7000 112,497 -0.03(-4.11%)
Nov 16, 2021 0.7100 0.7300 0.7100 0.7300 23,791 +0.03(+4.29%)
Nov 15, 2021 0.7000 0.7200 0.6900 0.7000 152,177 -0.02(-2.78%)
Nov 12, 2021 0.7500 0.7500 0.7200 0.7200 67,349 -0.01(-1.37%)
Nov 11, 2021 0.7500 0.7500 0.7200 0.7300 69,149 -0.01(-1.35%)
Nov 09, 2021 0.7300 0.7500 0.7100 0.7400 36,446 +0.01(+1.37%)
Nov 08, 2021 0.7000 0.7300 0.7000 0.7300 98,848 +0.03(+4.29%)
Nov 05, 2021 0.6600 0.7000 0.6500 0.7000 37,690 +0.05(+7.69%)
Nov 04, 2021 0.6700 0.6900 0.6500 0.6500 88,010 -0.02(-2.99%)
Nov 03, 2021 0.6500 0.6900 0.6500 0.6700 53,538 +0.03(+4.69%)
Nov 02, 2021 0.7000 0.7000 0.6400 0.6400 72,592 -0.06(-8.57%)
Nov 01, 2021 0.6700 0.7000 0.6900 0.7000 59,505 +0.01(+1.45%)
Oct 29, 2021 0.7200 0.7200 0.6700 0.6900 84,822 -0.03(-4.17%)
Oct 28, 2021 0.7300 0.7300 0.7200 0.7200 46,766 +0.00(+0.00%)
Oct 27, 2021 0.7500 0.7600 0.7200 0.7200 114,008 -0.03(-4.00%)
Oct 26, 2021 0.7500 0.7500 69,546 +0.00(+0.00%)
Oct 25, 2021 0.7800 0.7800 0.7200 0.7500 96,411 -0.02(-2.60%)
Oct 22, 2021 0.7300 0.7800 0.7200 0.7700 130,594 +0.05(+6.94%)
Oct 21, 2021 0.6200 0.7300 0.6200 0.7200 100,132 +0.09(+14.29%)
Oct 20, 2021 0.6300 0.6400 0.6200 0.6300 57,414 +0.01(+1.61%)
Oct 19, 2021 0.6400 0.6500 0.6200 0.6200 68,197 -0.01(-1.59%)
Oct 18, 2021 0.6400 0.6600 0.6300 0.6300 40,459 -0.02(-3.08%)
Oct 15, 2021 0.6500 0.6700 0.6500 0.6500 184,853 +0.01(+1.56%)
Oct 14, 2021 0.6400 0.6500 0.6400 0.6400 8,503 +0.00(+0.00%)
Oct 13, 2021 0.6400 0.6400 0.6200 0.6400 191,151 +0.00(+0.00%)
Oct 12, 2021 0.6200 0.6500 0.6200 0.6400 17,191 +0.02(+3.23%)
Oct 08, 2021 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Oct 07, 2021 0.6500 0.6500 0.6400 0.6500 16,216 -0.01(-1.52%)
Oct 06, 2021 0.6500 0.6600 0.6500 0.6600 60,906 +0.03(+4.76%)
Oct 05, 2021 0.6500 0.6500 0.6300 0.6300 19,288 -0.02(-3.08%)
Oct 04, 2021 0.6800 0.6800 0.6500 0.6500 10,742 -0.03(-4.41%)
Oct 01, 2021 0.6700 0.7000 0.6600 0.6800 68,144 +0.03(+4.62%)
Sep 30, 2021 0.6900 0.6900 0.6500 0.6500 13,348 -0.02(-2.99%)
Sep 29, 2021 0.7000 0.7100 0.6300 0.6700 126,995 +0.03(+4.69%)
Sep 28, 2021 0.6600 0.6700 0.6300 0.6400 228,156 -0.02(-3.03%)
Sep 27, 2021 0.7000 0.7300 0.6600 0.6600 117,077 -0.04(-5.71%)
Sep 24, 2021 0.7000 0.7100 0.7000 0.7000 4,202 -0.02(-2.78%)
Sep 23, 2021 0.6700 0.7200 0.6700 0.7200 117,000 +0.01(+1.41%)
Sep 22, 2021 0.7000 0.7200 0.7000 0.7100 54,906 +0.03(+4.41%)
Sep 21, 2021 0.6900 0.7000 0.6600 0.6800 84,141 -0.01(-1.45%)
Sep 20, 2021 0.6800 0.7100 0.6400 0.6900 204,732 -0.02(-2.82%)
Sep 17, 2021 0.7300 0.7300 0.6800 0.7100 69,358 +0.01(+1.43%)
Sep 16, 2021 0.7100 0.7100 0.6900 0.7000 39,602 -0.02(-2.78%)
Sep 15, 2021 0.7200 0.7300 0.7200 0.7200 50,688 +0.00(+0.00%)
Sep 14, 2021 0.7400 0.7600 0.7100 0.7200 197,008 -0.02(-2.70%)
Sep 13, 2021 0.7400 0.7500 0.7200 0.7400 49,962 -0.01(-1.33%)
Sep 10, 2021 0.7500 0.7600 0.7300 0.7500 47,058 -0.01(-1.32%)
Sep 09, 2021 0.7700 0.7700 0.7400 0.7600 51,531 +0.01(+1.33%)
Sep 08, 2021 0.8100 0.8100 0.7300 0.7500 127,094 -0.05(-6.25%)
Sep 07, 2021 0.8200 0.8200 0.7800 0.8000 84,668 -0.01(-1.23%)
Sep 03, 2021 0.8100 0.8100 0.8100 0 +0.05(+6.58%)
Sep 02, 2021 0.7800 0.7900 0.7600 0.7600 107,194 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.