Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2300 0.2300 0.2300 0.2300 24,000 +0.00(+0.00%)
Nov 28, 2019 0.2400 0.2400 0.2300 0.2300 61,340 +0.00(+0.00%)
Nov 27, 2019 0.2300 0.2300 0.2300 0.2300 33,187 +0.00(+0.00%)
Nov 26, 2019 0.2400 0.2400 0.2200 0.2300 147,700 +0.00(+0.00%)
Nov 25, 2019 0.2300 0.2400 0.2300 0.2300 177,300 +0.00(+0.00%)
Nov 22, 2019 0.2200 0.2300 0.2200 0.2300 365,000 +0.01(+4.55%)
Nov 21, 2019 0.2200 0.2200 0.2100 0.2200 227,950 +0.01(+4.76%)
Nov 20, 2019 0.2100 0.2100 0.2100 0.2100 97,050 +0.00(+0.00%)
Nov 19, 2019 0.2100 0.2100 0.2100 0.2100 19,488 +0.00(+0.00%)
Nov 18, 2019 0.2200 0.2200 0.2000 0.2100 84,000 -0.01(-4.55%)
Nov 15, 2019 0.2100 0.2200 0.2100 0.2200 31,325 +0.00(+0.00%)
Nov 14, 2019 0.2100 0.2200 0.2100 0.2200 97,000 +0.01(+4.76%)
Nov 13, 2019 0.2100 0.2100 0.2000 0.2100 6,100 +0.00(+0.00%)
Nov 12, 2019 0.2100 0.2100 0.2100 0.2100 236,800 +0.01(+5.00%)
Nov 11, 2019 0.2000 0.2000 0.2000 0.2000 110,750 +0.00(+0.00%)
Nov 08, 2019 0.2000 0.2000 0.2000 0.2000 46,000 +0.00(+0.00%)
Nov 07, 2019 0.2100 0.2100 0.2000 0.2000 80,619 +0.00(+0.00%)
Nov 06, 2019 0.2100 0.2100 0.2000 0.2000 19,500 -0.01(-4.76%)
Nov 05, 2019 0.2100 0.2100 0.2000 0.2100 184,875 +0.01(+5.00%)
Nov 04, 2019 0.2100 0.2100 0.2000 0.2000 48,168 +0.00(+0.00%)
Nov 01, 2019 0.2000 0.2000 0.2000 0.2000 1,250 +0.00(+0.00%)
Oct 31, 2019 0.2000 0.2000 0.1900 0.2000 315,050 -0.01(-4.76%)
Oct 30, 2019 0.2100 0.2200 0.2000 0.2100 219,883 +0.01(+5.00%)
Oct 29, 2019 0.2000 0.2000 0.1900 0.2000 255,175 +0.00(+0.00%)
Oct 28, 2019 0.2000 0.2000 0.2000 0.2000 46,000 +0.00(+0.00%)
Oct 25, 2019 0.2000 0.2000 0.2000 0.2000 2,125 +0.00(+0.00%)
Oct 24, 2019 0.2000 0.2000 0.2000 0.2000 38,500 +0.00(+0.00%)
Oct 23, 2019 0.2100 0.2100 0.2000 0.2000 176,380 -0.01(-4.76%)
Oct 22, 2019 0.2100 0.2100 0.2100 0.2100 95,168 +0.00(+0.00%)
Oct 21, 2019 0.2100 0.2100 0.2100 0.2100 76,561 +0.00(+0.00%)
Oct 18, 2019 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Oct 17, 2019 0.2100 0.2100 0.2100 0.2100 19,750 +0.00(+0.00%)
Oct 16, 2019 0.2100 0.2100 0.2100 0.2100 19,363 +0.00(+0.00%)
Oct 15, 2019 0.2200 0.2200 0.2100 0.2100 38,500 +0.00(+0.00%)
Oct 11, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 10, 2019 0.2200 0.2200 0.2100 0.2100 107,500 +0.00(+0.00%)
Oct 09, 2019 0.2100 0.2100 0.2100 0.2100 74,961 +0.00(+0.00%)
Oct 08, 2019 0.2200 0.2200 0.2100 0.2100 75,575 +0.00(+0.00%)
Oct 07, 2019 0.2200 0.2200 0.2100 0.2100 111,600 +0.00(+0.00%)
Oct 04, 2019 0.2100 0.2100 0.2100 0.2100 42,600 +0.00(+0.00%)
Oct 03, 2019 0.2100 0.2100 0.2100 0.2100 79,000 +0.01(+5.00%)
Oct 02, 2019 0.2200 0.2200 0.2000 0.2000 610,625 -0.02(-9.09%)
Oct 01, 2019 0.2300 0.2300 0.2200 0.2200 18,500 -0.01(-4.35%)
Sep 30, 2019 0.2300 0.2300 0.2300 0.2300 170,700 +0.00(+0.00%)
Sep 27, 2019 0.2300 0.2300 0.2300 0.2300 190,147 +0.00(+0.00%)
Sep 26, 2019 0.2300 0.2300 0.2300 0.2300 18,000 +0.00(+0.00%)
Sep 25, 2019 0.2300 0.2300 0.2300 0.2300 201,800 +0.00(+0.00%)
Sep 24, 2019 0.2300 0.2300 0.2300 0.2300 64,060 +0.00(+0.00%)
Sep 23, 2019 0.2300 0.2300 0.2300 0.2300 312,700 +0.00(+0.00%)
Sep 20, 2019 0.2300 0.2300 0.2300 0.2300 189,500 +0.00(+0.00%)
Sep 19, 2019 0.2300 0.2300 0.2300 0.2300 39,791 +0.00(+0.00%)
Sep 18, 2019 0.2300 0.2300 0.2300 0.2300 332,270 -0.01(-4.17%)
Sep 17, 2019 0.2400 0.2400 0.2400 0.2400 34,650 +0.00(+0.00%)
Sep 16, 2019 0.2400 0.2400 0.2400 0.2400 52,786 +0.00(+0.00%)
Sep 13, 2019 0.2400 0.2400 0.2400 0.2400 64,500 +0.00(+0.00%)
Sep 12, 2019 0.2400 0.2400 0.2400 0.2400 110,500 +0.00(+0.00%)
Sep 11, 2019 0.2400 0.2400 0.2400 0.2400 162,569 +0.00(+0.00%)
Sep 10, 2019 0.2500 0.2500 0.2400 0.2400 52,675 +0.00(+0.00%)
Sep 09, 2019 0.2600 0.2600 0.2400 0.2400 52,529 -0.01(-4.00%)
Sep 06, 2019 0.2600 0.2600 0.2500 0.2500 54,004 -0.01(-3.85%)
Sep 05, 2019 0.2600 0.2600 0.2500 0.2600 50,050 +0.00(+0.00%)
Sep 04, 2019 0.2600 0.2700 0.2600 0.2600 99,128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.