Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2100 0.2100 0.2000 0.2100 207,400 +0.01(+5.00%)
Nov 29, 2018 0.2000 0.2100 0.2000 0.2000 146,000 +0.00(+0.00%)
Nov 28, 2018 0.2200 0.2300 0.1900 0.2000 379,882 -0.02(-9.09%)
Nov 27, 2018 0.2300 0.2300 0.2000 0.2200 410,788 +0.01(+4.76%)
Nov 26, 2018 0.2000 0.2200 0.2000 0.2100 423,500 +0.02(+10.53%)
Nov 23, 2018 0.2000 0.2000 0.1900 0.1900 98,625 -0.01(-5.00%)
Nov 22, 2018 0.2100 0.2200 0.1900 0.2000 123,825 +0.00(+0.00%)
Nov 21, 2018 0.2000 0.2100 0.2000 0.2000 65,109 +0.00(+0.00%)
Nov 20, 2018 0.2000 0.2000 0.2000 0.2000 36,000 +0.00(+0.00%)
Nov 19, 2018 0.2200 0.2200 0.1900 0.2000 307,133 -0.01(-4.76%)
Nov 16, 2018 0.2200 0.2200 0.2100 0.2100 19,200 -0.01(-4.55%)
Nov 15, 2018 0.2000 0.2200 0.2000 0.2200 23,131 +0.01(+4.76%)
Nov 14, 2018 0.2200 0.2200 0.2000 0.2100 26,425 +0.00(+0.00%)
Nov 13, 2018 0.2000 0.2100 0.2000 0.2100 100,307 +0.01(+5.00%)
Nov 12, 2018 0.2000 0.2000 0.2000 0.2000 43,500 +0.00(+0.00%)
Nov 09, 2018 0.2100 0.2200 0.1800 0.2000 390,723 -0.02(-9.09%)
Nov 08, 2018 0.2600 0.2600 0.2100 0.2200 306,250 -0.03(-12.00%)
Nov 07, 2018 0.2600 0.2600 0.2500 0.2500 21,550 +0.00(+0.00%)
Nov 06, 2018 0.2600 0.2600 0.2500 0.2500 17,500 +0.00(+0.00%)
Nov 05, 2018 0.2600 0.2600 0.2500 0.2500 39,113 -0.01(-3.85%)
Nov 02, 2018 0.2600 0.2600 0.2600 0.2600 6,506 +0.00(+0.00%)
Nov 01, 2018 0.2500 0.2600 0.2500 0.2600 49,400 +0.01(+4.00%)
Oct 31, 2018 0.2500 0.2500 0.2500 0.2500 29,442 +0.00(+0.00%)
Oct 30, 2018 0.2500 0.2500 0.2400 0.2500 38,500 +0.01(+4.17%)
Oct 29, 2018 0.2600 0.2600 0.2400 0.2400 132,407 -0.02(-7.69%)
Oct 26, 2018 0.2600 0.2700 0.2500 0.2600 171,995 -0.01(-3.70%)
Oct 25, 2018 0.2600 0.2800 0.2600 0.2700 295,259 +0.02(+8.00%)
Oct 24, 2018 0.2600 0.2600 0.2500 0.2500 81,826 -0.01(-3.85%)
Oct 23, 2018 0.2800 0.2800 0.2600 0.2600 61,325 +0.00(+0.00%)
Oct 22, 2018 0.2700 0.2700 0.2600 0.2600 3,962 -0.01(-3.70%)
Oct 19, 2018 0.2800 0.2800 0.2600 0.2700 151,000 +0.00(+0.00%)
Oct 18, 2018 0.2700 0.2800 0.2700 0.2700 22,550 +0.00(+0.00%)
Oct 17, 2018 0.2700 0.2800 0.2600 0.2700 77,740 +0.01(+3.85%)
Oct 16, 2018 0.2600 0.2800 0.2600 0.2600 29,500 +0.00(+0.00%)
Oct 15, 2018 0.2700 0.2700 0.2600 0.2600 69,622 +0.00(+0.00%)
Oct 12, 2018 0.2600 0.2700 0.2600 0.2600 47,275 +0.00(+0.00%)
Oct 11, 2018 0.2500 0.2600 0.2400 0.2600 181,765 +0.02(+8.33%)
Oct 10, 2018 0.2500 0.2500 0.2400 0.2400 22,832 -0.01(-4.00%)
Oct 09, 2018 0.2600 0.2600 0.2500 0.2500 116,150 -0.01(-3.85%)
Oct 05, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Oct 04, 2018 0.2400 0.2500 0.2400 0.2500 36,367 +0.02(+8.70%)
Oct 03, 2018 0.2400 0.2400 0.2300 0.2300 121,500 -0.01(-4.17%)
Oct 02, 2018 0.2400 0.2400 0.2300 0.2400 78,400 +0.00(+0.00%)
Oct 01, 2018 0.2500 0.2500 0.2400 0.2400 92,625 +0.00(+0.00%)
Sep 28, 2018 0.2400 0.2500 0.2300 0.2400 195,328 +0.01(+4.35%)
Sep 27, 2018 0.2400 0.2500 0.2300 0.2300 155,500 -0.02(-8.00%)
Sep 26, 2018 0.2500 0.2500 0.2500 0.2500 56,789 +0.00(+0.00%)
Sep 25, 2018 0.2500 0.2600 0.2500 0.2500 118,147 +0.01(+4.17%)
Sep 24, 2018 0.2600 0.2600 0.2400 0.2400 142,350 -0.02(-7.69%)
Sep 21, 2018 0.2600 0.2700 0.2600 0.2600 84,900 +0.00(+0.00%)
Sep 20, 2018 0.2600 0.2700 0.2600 0.2600 81,246 +0.00(+0.00%)
Sep 19, 2018 0.2800 0.2800 0.2600 0.2600 79,829 -0.02(-7.14%)
Sep 18, 2018 0.2700 0.2800 0.2600 0.2800 184,350 +0.01(+3.70%)
Sep 17, 2018 0.2700 0.2800 0.2600 0.2700 126,400 +0.00(+0.00%)
Sep 14, 2018 0.2700 0.2700 0.2600 0.2700 203,440 +0.00(+0.00%)
Sep 13, 2018 0.2600 0.2700 0.2600 0.2700 304,836 +0.01(+3.85%)
Sep 12, 2018 0.2500 0.2600 0.2400 0.2600 102,349 +0.01(+4.00%)
Sep 11, 2018 0.2500 0.2600 0.2400 0.2500 162,711 +0.00(+0.00%)
Sep 10, 2018 0.2500 0.2600 0.2300 0.2500 434,935 -0.01(-3.85%)
Sep 07, 2018 0.2600 0.2600 0.2600 0.2600 59,185 +0.00(+0.00%)
Sep 06, 2018 0.2800 0.2800 0.2600 0.2600 117,152 -0.01(-3.70%)
Sep 05, 2018 0.2700 0.2700 0.2600 0.2700 48,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.