Indicators

Vista Gold Corp (TSX: VGZ )

0.6900 +0.0300 (+4.55%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.000	6.000	5.730	5.760	7,450	-0.24(-4.00%)
Nov 29, 2005	6.080	6.250	6.000	6.000	19,700	-0.17(-2.76%)
Nov 28, 2005	5.790	6.170	5.600	6.170	23,585	+0.54(+9.59%)
Nov 25, 2005	5.630	5.630	5.630	5.630	500	+0.13(+2.36%)
Nov 23, 2005	5.450	5.500	5.450	5.500	6,496	-0.05(-0.90%)
Nov 22, 2005	5.940	5.940	5.450	5.550	42,965	+0.03(+0.54%)
Nov 21, 2005	5.550	5.570	5.520	5.520	6,050	+0.04(+0.73%)
Nov 18, 2005	5.450	5.480	5.450	5.480	900	-0.07(-1.26%)
Nov 17, 2005	5.470	5.590	5.440	5.550	7,629	+0.08(+1.46%)
Nov 16, 2005	5.100	5.470	5.100	5.470	7,010	+0.24(+4.59%)
Nov 15, 2005	5.290	5.290	5.230	5.230	750	-0.15(-2.79%)
Nov 14, 2005	5.300	5.510	5.300	5.380	3,100	-0.03(-0.55%)
Nov 11, 2005	5.350	5.500	5.340	5.410	3,300	+0.16(+3.05%)
Nov 10, 2005	5.250	5.250	5.250	5.250	250	+0.05(+0.96%)
Nov 09, 2005	4.910	5.200	4.910	5.200	6,310	+0.19(+3.79%)
Nov 08, 2005	5.000	5.010	5.000	5.010	1,800	+0.11(+2.24%)
Nov 07, 2005	4.900	4.900	4.900	4.900	0	+0.00(+0.00%)
Nov 04, 2005	4.900	4.900	4.900	4.900	475	-0.28(-5.41%)
Nov 03, 2005	5.180	5.180	5.180	5.180	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.