Indicators

Kolibri Global Energy Inc (TSX: KEI )

4.250 -0.260 (-5.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	4.510	4.510	4.190	4.250	18,100	-0.26(-5.76%)
Sep 19, 2024	4.600	4.630	4.510	4.510	17,370	+0.01(+0.22%)
Sep 18, 2024	4.480	4.500	4.460	4.500	3,400	+0.03(+0.67%)
Sep 17, 2024	4.340	4.500	4.320	4.470	10,230	+0.13(+3.00%)
Sep 16, 2024	4.040	4.370	4.040	4.340	9,031	+0.13(+3.09%)
Sep 13, 2024	4.220	4.260	4.210	4.210	4,601	-0.02(-0.47%)
Sep 12, 2024	3.940	4.250	3.940	4.230	21,900	+0.20(+4.96%)
Sep 11, 2024	3.990	4.170	3.950	4.030	11,001	+0.02(+0.50%)
Sep 10, 2024	3.960	4.010	3.900	4.010	38,604	+0.02(+0.50%)
Sep 09, 2024	4.030	4.060	3.990	3.990	4,604	-0.07(-1.72%)
Sep 06, 2024	4.160	4.160	4.060	4.060	41,401	-0.10(-2.40%)
Sep 05, 2024	4.160	4.160	4.150	4.160	4,000	+0.00(+0.00%)
Sep 04, 2024	4.210	4.210	4.160	4.160	2,000	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.