Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Power Systems Corp (TSX: NPS )

12.25 -0.21 (-1.69%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3500 0.3500 0.3500 0.3500 1,650 +0.01(+2.94%)
Nov 27, 2015 0.3500 0.3500 0.3400 0.3400 3,500 +0.01(+3.03%)
Nov 26, 2015 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Nov 17, 2015 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Nov 16, 2015 0.3400 0.3700 0.3400 0.3700 2,700 +0.02(+5.71%)
Nov 13, 2015 0.3500 0.3500 0.3500 0.3500 5,333 +0.02(+6.06%)
Nov 12, 2015 0.3200 0.3300 0.3200 0.3300 2,101 +0.03(+10.00%)
Nov 11, 2015 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-3.23%)
Nov 10, 2015 0.3100 0.3100 0.3100 0.3100 2,000 -0.01(-1.59%)
Nov 09, 2015 0.3050 0.3150 0.3050 0.3150 3,500 +0.01(+1.61%)
Nov 06, 2015 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-1.59%)
Nov 03, 2015 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Nov 02, 2015 0.3200 0.3200 0.3200 0.3200 500 -0.05(-14.67%)
Oct 26, 2015 0.3750 0.3750 0.3750 100 +0.02(+4.17%)
Oct 23, 2015 0.3600 0.3600 0.3600 0.3600 1,000 +0.06(+20.00%)
Oct 21, 2015 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Oct 19, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 16, 2015 0.3400 0.3600 0.3400 0.3200 14,656 -0.06(-15.79%)
Oct 15, 2015 0.3800 0.3800 0.3800 0.3800 1,431 +0.02(+5.56%)
Oct 14, 2015 0.3900 0.3900 0.3600 0.3600 16,000 -0.02(-5.26%)
Oct 07, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 06, 2015 0.3800 0.3800 0.3800 0.3800 1,550 -0.01(-2.56%)
Oct 05, 2015 0.3900 0.3900 0.3900 0.3900 3,500 -0.01(-1.27%)
Sep 28, 2015 0.3950 0.3950 0.3950 0 +0.05(+12.86%)
Sep 25, 2015 0.3600 0.3600 0.3500 0.3500 7,150 -0.05(-11.39%)
Sep 24, 2015 0.3950 0.3950 0.3950 0.3950 1,205 +0.00(+0.00%)
Sep 23, 2015 0.3950 0.3950 0.3950 0.3950 1,000 -0.04(-10.23%)
Sep 17, 2015 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 15, 2015 0.4400 0.4400 0.4400 300 -0.05(-10.20%)
Sep 11, 2015 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.